ECBOT 5 Year T-Note Future June 2017

Trading Metrics calculated at close of trading on 04-May-2017

Day Change Summary
	Previous	Current
	03-May-2017	04-May-2017	Change	Change %	Previous Week
Open	118-147	118-070	-0-077	-0.2%	118-080
High	118-150	118-080	-0-070	-0.2%	118-167
Low	118-062	118-002	-0-060	-0.2%	118-025
Close	118-085	118-027	-0-058	-0.2%	118-130
Range	0-088	0-078	-0-010	-11.4%	0-142
ATR	0-104	0-103	-0-002	-1.5%	0-000
Volume	784,068	781,775	-2,293	-0.3%	3,672,470

Daily Pivots for day following 04-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	118-269	118-226	118-070
R3	118-192	118-148	118-049
R2	118-114	118-114	118-042
R1	118-071	118-071	118-035	118-054
PP	118-037	118-037	118-037	118-028
S1	117-313	117-313	118-020	117-296
S2	117-279	117-279	118-013
S3	117-202	117-236	118-006
S4	117-124	117-158	117-305

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	119-215	119-155	118-208
R3	119-072	119-013	118-169
R2	118-250	118-250	118-156
R1	118-190	118-190	118-143	118-220
PP	118-107	118-107	118-107	118-122
S1	118-048	118-048	118-117	118-078
S2	117-285	117-285	118-104
S3	117-143	117-225	118-091
S4	117-000	117-083	118-052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-155	118-002	0-153	0.4%	0-086	0.2%	16%	False	True	718,005
10	118-253	118-002	0-250	0.7%	0-089	0.2%	10%	False	True	689,021
20	118-310	117-225	1-085	1.1%	0-106	0.3%	30%	False	False	701,955
40	118-310	116-155	2-155	2.1%	0-102	0.3%	64%	False	False	708,628
60	118-310	116-155	2-155	2.1%	0-103	0.3%	64%	False	False	682,353
80	118-310	116-155	2-155	2.1%	0-103	0.3%	64%	False	False	515,024
100	118-310	116-155	2-155	2.1%	0-088	0.2%	64%	False	False	412,021

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	119-089
2.618	118-283
1.618	118-205
1.000	118-158
0.618	118-128
HIGH	118-080
0.618	118-050
0.500	118-041
0.382	118-032
LOW	118-002
0.618	117-275
1.000	117-245
1.618	117-197
2.618	117-120
4.250	116-313

Fisher Pivots for day following 04-May-2017
Pivot	1 day	3 day
R1	118-041	118-079
PP	118-037	118-062
S1	118-032	118-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols