ECBOT 30 Year Treasury Bond Future June 2017


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 148-02 147-17 -0-17 -0.4% 147-23
High 148-02 147-17 -0-17 -0.4% 147-30
Low 148-02 147-17 -0-17 -0.4% 146-25
Close 148-02 147-17 -0-17 -0.4% 146-25
Range
ATR 0-26 0-25 -0-01 -2.4% 0-00
Volume
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 147-17 147-17 147-17
R3 147-17 147-17 147-17
R2 147-17 147-17 147-17
R1 147-17 147-17 147-17 147-17
PP 147-17 147-17 147-17 147-17
S1 147-17 147-17 147-17 147-17
S2 147-17 147-17 147-17
S3 147-17 147-17 147-17
S4 147-17 147-17 147-17
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 150-20 149-28 147-13
R3 149-15 148-23 147-03
R2 148-10 148-10 147-00
R1 147-18 147-18 146-28 147-12
PP 147-05 147-05 147-05 147-02
S1 146-13 146-13 146-22 146-07
S2 146-00 146-00 146-18
S3 144-27 145-08 146-15
S4 143-22 144-03 146-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-02 146-25 1-09 0.9% 0-00 0.0% 59% False False
10 150-10 146-25 3-17 2.4% 0-00 0.0% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 147-17
2.618 147-17
1.618 147-17
1.000 147-17
0.618 147-17
HIGH 147-17
0.618 147-17
0.500 147-17
0.382 147-17
LOW 147-17
0.618 147-17
1.000 147-17
1.618 147-17
2.618 147-17
4.250 147-17
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 147-17 147-16
PP 147-17 147-15
S1 147-17 147-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols