ECBOT 30 Year Treasury Bond Future June 2017


Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary
Previous Current
20-Dec-2016 21-Dec-2016 Change Change % Previous Week
Open 147-17 148-03 0-18 0.4% 147-23
High 147-17 148-03 0-18 0.4% 147-30
Low 147-17 147-24 0-07 0.1% 146-25
Close 147-17 148-02 0-17 0.4% 146-25
Range 0-00 0-11 0-11 1-05
ATR 0-25 0-25 -0-01 -2.0% 0-00
Volume 0 6 6 0
Daily Pivots for day following 21-Dec-2016
Classic Woodie Camarilla DeMark
R4 149-00 148-28 148-08
R3 148-21 148-17 148-05
R2 148-10 148-10 148-04
R1 148-06 148-06 148-03 148-03
PP 147-31 147-31 147-31 147-29
S1 147-27 147-27 148-01 147-23
S2 147-20 147-20 148-00
S3 147-09 147-16 147-31
S4 146-30 147-05 147-28
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 150-20 149-28 147-13
R3 149-15 148-23 147-03
R2 148-10 148-10 147-00
R1 147-18 147-18 146-28 147-12
PP 147-05 147-05 147-05 147-02
S1 146-13 146-13 146-22 146-07
S2 146-00 146-00 146-18
S3 144-27 145-08 146-15
S4 143-22 144-03 146-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-03 146-25 1-10 0.9% 0-02 0.0% 98% True False 1
10 149-03 146-25 2-10 1.6% 0-01 0.0% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 149-18
2.618 149-00
1.618 148-21
1.000 148-14
0.618 148-10
HIGH 148-03
0.618 147-31
0.500 147-30
0.382 147-28
LOW 147-24
0.618 147-17
1.000 147-13
1.618 147-06
2.618 146-27
4.250 146-09
Fisher Pivots for day following 21-Dec-2016
Pivot 1 day 3 day
R1 148-01 147-31
PP 147-31 147-29
S1 147-30 147-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols