ECBOT 30 Year Treasury Bond Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary Previous Current 28-Dec-2016 29-Dec-2016 Change Change % Previous Week Open 148-00 148-20 0-20 0.4% 148-02 High 148-15 148-25 0-10 0.2% 148-03 Low 148-00 148-20 0-20 0.4% 147-16 Close 148-14 148-20 0-06 0.1% 147-26 Range 0-15 0-05 -0-10 -66.7% 0-19 ATR 0-24 0-23 -0-01 -3.9% 0-00 Volume 10 0 -10 -100.0% 7
Daily Pivots for day following 29-Dec-2016 Classic Woodie Camarilla DeMark R4 149-05 149-01 148-23 R3 149-00 148-28 148-21 R2 148-27 148-27 148-21 R1 148-23 148-23 148-20 148-23 PP 148-22 148-22 148-22 148-21 S1 148-18 148-18 148-20 148-17 S2 148-17 148-17 148-19 S3 148-12 148-13 148-19 S4 148-07 148-08 148-17	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 149-19 149-09 148-04 R3 149-00 148-22 147-31 R2 148-13 148-13 147-29 R1 148-03 148-03 147-28 147-31 PP 147-26 147-26 147-26 147-23 S1 147-16 147-16 147-24 147-11 S2 147-07 147-07 147-23 S3 146-20 146-29 147-21 S4 146-01 146-10 147-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148-25 147-08 1-17 1.0% 0-05 0.1% 90% True False 2 10 148-25 146-25 2-00 1.3% 0-04 0.1% 92% True False 1 20 150-10 146-25 3-17 2.4% 0-02 0.0% 52% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 149-14 2.618 149-06 1.618 149-01 1.000 148-30 0.618 148-28 HIGH 148-25 0.618 148-23 0.500 148-23 0.382 148-22 LOW 148-20 0.618 148-17 1.000 148-15 1.618 148-12 2.618 148-07 4.250 147-31
Fisher Pivots for day following 29-Dec-2016 Pivot 1 day 3 day R1 148-23 148-14 PP 148-22 148-07 S1 148-21 148-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.