ECBOT 30 Year Treasury Bond Future June 2017


Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary
Previous Current
29-Dec-2016 30-Dec-2016 Change Change % Previous Week
Open 148-20 148-16 -0-04 -0.1% 147-08
High 148-25 149-12 0-19 0.4% 149-12
Low 148-20 148-16 -0-04 -0.1% 147-08
Close 148-20 149-12 0-24 0.5% 149-12
Range 0-05 0-28 0-23 459.8% 2-04
ATR 0-23 0-23 0-00 1.6% 0-00
Volume 0 10 10 20
Daily Pivots for day following 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 151-23 151-13 149-27
R3 150-27 150-17 149-20
R2 149-31 149-31 149-17
R1 149-21 149-21 149-15 149-26
PP 149-03 149-03 149-03 149-05
S1 148-25 148-25 149-09 148-30
S2 148-07 148-07 149-07
S3 147-11 147-29 149-04
S4 146-15 147-01 148-29
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 155-01 154-11 150-17
R3 152-29 152-07 149-31
R2 150-25 150-25 149-24
R1 150-03 150-03 149-18 150-14
PP 148-21 148-21 148-21 148-27
S1 147-31 147-31 149-06 148-10
S2 146-17 146-17 149-00
S3 144-13 145-27 148-25
S4 142-09 143-23 148-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149-12 147-08 2-04 1.4% 0-11 0.2% 100% True False 4
10 149-12 146-25 2-19 1.7% 0-06 0.1% 100% True False 2
20 150-10 146-25 3-17 2.4% 0-03 0.1% 73% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 153-03
2.618 151-21
1.618 150-25
1.000 150-08
0.618 149-29
HIGH 149-12
0.618 149-01
0.500 148-30
0.382 148-27
LOW 148-16
0.618 147-31
1.000 147-20
1.618 147-03
2.618 146-07
4.250 144-25
Fisher Pivots for day following 30-Dec-2016
Pivot 1 day 3 day
R1 149-07 149-05
PP 149-03 148-29
S1 148-30 148-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols