ECBOT 30 Year Treasury Bond Future June 2017


Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 149-09 149-11 0-02 0.0% 147-08
High 149-09 149-21 0-12 0.3% 149-12
Low 148-11 149-02 0-23 0.5% 147-08
Close 149-09 149-11 0-02 0.0% 149-12
Range 0-30 0-19 -0-11 -36.7% 2-04
ATR 0-24 0-24 0-00 -1.5% 0-00
Volume 0 14 14 20
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 151-04 150-27 149-21
R3 150-17 150-08 149-16
R2 149-30 149-30 149-14
R1 149-21 149-21 149-13 149-21
PP 149-11 149-11 149-11 149-11
S1 149-02 149-02 149-09 149-02
S2 148-24 148-24 149-08
S3 148-05 148-15 149-06
S4 147-18 147-28 149-01
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 155-01 154-11 150-17
R3 152-29 152-07 149-31
R2 150-25 150-25 149-24
R1 150-03 150-03 149-18 150-14
PP 148-21 148-21 148-21 148-27
S1 147-31 147-31 149-06 148-10
S2 146-17 146-17 149-00
S3 144-13 145-27 148-25
S4 142-09 143-23 148-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149-21 148-00 1-21 1.1% 0-19 0.4% 81% True False 6
10 149-21 147-08 2-13 1.6% 0-11 0.2% 87% True False 4
20 150-10 146-25 3-17 2.4% 0-06 0.1% 73% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 152-06
2.618 151-07
1.618 150-20
1.000 150-08
0.618 150-01
HIGH 149-21
0.618 149-14
0.500 149-12
0.382 149-09
LOW 149-02
0.618 148-22
1.000 148-15
1.618 148-03
2.618 147-16
4.250 146-17
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 149-12 149-07
PP 149-11 149-04
S1 149-11 149-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols