ECBOT 30 Year Treasury Bond Future June 2017
| Trading Metrics calculated at close of trading on 09-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2017 |
09-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
151-24 |
150-11 |
-1-13 |
-0.9% |
149-09 |
| High |
151-24 |
151-21 |
-0-03 |
-0.1% |
151-24 |
| Low |
150-12 |
150-11 |
-0-01 |
0.0% |
148-11 |
| Close |
150-15 |
151-16 |
1-01 |
0.7% |
150-15 |
| Range |
1-12 |
1-10 |
-0-02 |
-4.5% |
3-13 |
| ATR |
0-29 |
0-30 |
0-01 |
3.3% |
0-00 |
| Volume |
16 |
6 |
-10 |
-62.5% |
46 |
|
| Daily Pivots for day following 09-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-03 |
154-20 |
152-07 |
|
| R3 |
153-25 |
153-10 |
151-28 |
|
| R2 |
152-15 |
152-15 |
151-24 |
|
| R1 |
152-00 |
152-00 |
151-20 |
152-08 |
| PP |
151-05 |
151-05 |
151-05 |
151-09 |
| S1 |
150-22 |
150-22 |
151-12 |
150-30 |
| S2 |
149-27 |
149-27 |
151-08 |
|
| S3 |
148-17 |
149-12 |
151-04 |
|
| S4 |
147-07 |
148-02 |
150-25 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-13 |
158-27 |
152-11 |
|
| R3 |
157-00 |
155-14 |
151-13 |
|
| R2 |
153-19 |
153-19 |
151-03 |
|
| R1 |
152-01 |
152-01 |
150-25 |
152-26 |
| PP |
150-06 |
150-06 |
150-06 |
150-19 |
| S1 |
148-20 |
148-20 |
150-05 |
149-13 |
| S2 |
146-25 |
146-25 |
149-27 |
|
| S3 |
143-12 |
145-07 |
149-17 |
|
| S4 |
139-31 |
141-26 |
148-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157-08 |
|
2.618 |
155-03 |
|
1.618 |
153-25 |
|
1.000 |
152-31 |
|
0.618 |
152-15 |
|
HIGH |
151-21 |
|
0.618 |
151-05 |
|
0.500 |
151-00 |
|
0.382 |
150-27 |
|
LOW |
150-11 |
|
0.618 |
149-17 |
|
1.000 |
149-01 |
|
1.618 |
148-07 |
|
2.618 |
146-29 |
|
4.250 |
144-25 |
|
|
| Fisher Pivots for day following 09-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
151-11 |
151-05 |
| PP |
151-05 |
150-26 |
| S1 |
151-00 |
150-15 |
|