ECBOT 30 Year Treasury Bond Future June 2017
| Trading Metrics calculated at close of trading on 11-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2017 |
11-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
151-10 |
151-12 |
0-02 |
0.0% |
149-09 |
| High |
151-19 |
152-06 |
0-19 |
0.4% |
151-24 |
| Low |
151-01 |
151-02 |
0-01 |
0.0% |
148-11 |
| Close |
151-09 |
151-17 |
0-08 |
0.2% |
150-15 |
| Range |
0-18 |
1-04 |
0-18 |
100.0% |
3-13 |
| ATR |
0-29 |
0-29 |
0-01 |
1.8% |
0-00 |
| Volume |
8 |
73 |
65 |
812.5% |
46 |
|
| Daily Pivots for day following 11-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-31 |
154-12 |
152-05 |
|
| R3 |
153-27 |
153-08 |
151-27 |
|
| R2 |
152-23 |
152-23 |
151-24 |
|
| R1 |
152-04 |
152-04 |
151-20 |
152-14 |
| PP |
151-19 |
151-19 |
151-19 |
151-24 |
| S1 |
151-00 |
151-00 |
151-14 |
151-10 |
| S2 |
150-15 |
150-15 |
151-10 |
|
| S3 |
149-11 |
149-28 |
151-07 |
|
| S4 |
148-07 |
148-24 |
150-29 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-13 |
158-27 |
152-11 |
|
| R3 |
157-00 |
155-14 |
151-13 |
|
| R2 |
153-19 |
153-19 |
151-03 |
|
| R1 |
152-01 |
152-01 |
150-25 |
152-26 |
| PP |
150-06 |
150-06 |
150-06 |
150-19 |
| S1 |
148-20 |
148-20 |
150-05 |
149-13 |
| S2 |
146-25 |
146-25 |
149-27 |
|
| S3 |
143-12 |
145-07 |
149-17 |
|
| S4 |
139-31 |
141-26 |
148-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156-31 |
|
2.618 |
155-04 |
|
1.618 |
154-00 |
|
1.000 |
153-10 |
|
0.618 |
152-28 |
|
HIGH |
152-06 |
|
0.618 |
151-24 |
|
0.500 |
151-20 |
|
0.382 |
151-16 |
|
LOW |
151-02 |
|
0.618 |
150-12 |
|
1.000 |
149-30 |
|
1.618 |
149-08 |
|
2.618 |
148-04 |
|
4.250 |
146-09 |
|
|
| Fisher Pivots for day following 11-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
151-20 |
151-14 |
| PP |
151-19 |
151-11 |
| S1 |
151-18 |
151-09 |
|