ECBOT 30 Year Treasury Bond Future June 2017
| Trading Metrics calculated at close of trading on 18-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2017 |
18-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
151-06 |
151-29 |
0-23 |
0.5% |
150-11 |
| High |
152-17 |
151-29 |
-0-20 |
-0.4% |
152-20 |
| Low |
150-24 |
150-05 |
-0-19 |
-0.4% |
150-04 |
| Close |
152-01 |
150-24 |
-1-09 |
-0.8% |
151-00 |
| Range |
1-25 |
1-24 |
-0-01 |
-1.8% |
2-16 |
| ATR |
1-02 |
1-04 |
0-02 |
5.5% |
0-00 |
| Volume |
80 |
301 |
221 |
276.3% |
722 |
|
| Daily Pivots for day following 18-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-06 |
155-07 |
151-23 |
|
| R3 |
154-14 |
153-15 |
151-07 |
|
| R2 |
152-22 |
152-22 |
151-02 |
|
| R1 |
151-23 |
151-23 |
150-29 |
151-11 |
| PP |
150-30 |
150-30 |
150-30 |
150-24 |
| S1 |
149-31 |
149-31 |
150-19 |
149-19 |
| S2 |
149-06 |
149-06 |
150-14 |
|
| S3 |
147-14 |
148-07 |
150-09 |
|
| S4 |
145-22 |
146-15 |
149-25 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-24 |
157-12 |
152-12 |
|
| R3 |
156-08 |
154-28 |
151-22 |
|
| R2 |
153-24 |
153-24 |
151-15 |
|
| R1 |
152-12 |
152-12 |
151-07 |
153-02 |
| PP |
151-08 |
151-08 |
151-08 |
151-19 |
| S1 |
149-28 |
149-28 |
150-25 |
150-18 |
| S2 |
148-24 |
148-24 |
150-17 |
|
| S3 |
146-08 |
147-12 |
150-10 |
|
| S4 |
143-24 |
144-28 |
149-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
159-11 |
|
2.618 |
156-16 |
|
1.618 |
154-24 |
|
1.000 |
153-21 |
|
0.618 |
153-00 |
|
HIGH |
151-29 |
|
0.618 |
151-08 |
|
0.500 |
151-01 |
|
0.382 |
150-26 |
|
LOW |
150-05 |
|
0.618 |
149-02 |
|
1.000 |
148-13 |
|
1.618 |
147-10 |
|
2.618 |
145-18 |
|
4.250 |
142-23 |
|
|
| Fisher Pivots for day following 18-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
151-01 |
151-11 |
| PP |
150-30 |
151-04 |
| S1 |
150-27 |
150-30 |
|