ECBOT 30 Year Treasury Bond Future June 2017

Trading Metrics calculated at close of trading on 19-Jan-2017

Day Change Summary
	Previous	Current
	18-Jan-2017	19-Jan-2017	Change	Change %	Previous Week
Open	151-29	150-11	-1-18	-1.0%	150-11
High	151-29	150-12	-1-17	-1.0%	152-20
Low	150-05	149-01	-1-04	-0.7%	150-04
Close	150-24	149-25	-0-31	-0.6%	151-00
Range	1-24	1-11	-0-13	-23.2%	2-16
ATR	1-04	1-05	0-01	3.9%	0-00
Volume	301	88	-213	-70.8%	722

Daily Pivots for day following 19-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	153-24	153-04	150-17
R3	152-13	151-25	150-05
R2	151-02	151-02	150-01
R1	150-14	150-14	149-29	150-03
PP	149-23	149-23	149-23	149-18
S1	149-03	149-03	149-21	148-24
S2	148-12	148-12	149-17
S3	147-01	147-24	149-13
S4	145-22	146-13	149-01

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	158-24	157-12	152-12
R3	156-08	154-28	151-22
R2	153-24	153-24	151-15
R1	152-12	152-12	151-07	153-02
PP	151-08	151-08	151-08	151-19
S1	149-28	149-28	150-25	150-18
S2	148-24	148-24	150-17
S3	146-08	147-12	150-10
S4	143-24	144-28	149-20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152-20	149-01	3-19	2.4%	1-19	1.1%	21%	False	True	220
10	152-20	149-01	3-19	2.4%	1-15	1.0%	21%	False	True	122
20	152-20	147-08	5-12	3.6%	0-29	0.6%	47%	False	False	63

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	156-03
2.618	153-29
1.618	152-18
1.000	151-23
0.618	151-07
HIGH	150-12
0.618	149-28
0.500	149-23
0.382	149-17
LOW	149-01
0.618	148-06
1.000	147-22
1.618	146-27
2.618	145-16
4.250	143-10

Fisher Pivots for day following 19-Jan-2017
Pivot	1 day	3 day
R1	149-24	150-25
PP	149-23	150-14
S1	149-23	150-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols