ECBOT 30 Year Treasury Bond Future June 2017

Trading Metrics calculated at close of trading on 25-Jan-2017

Day Change Summary
	Previous	Current
	24-Jan-2017	25-Jan-2017	Change	Change %	Previous Week
Open	150-27	149-04	-1-23	-1.1%	151-06
High	150-31	149-23	-1-08	-0.8%	152-17
Low	149-09	148-01	-1-08	-0.8%	148-21
Close	149-11	148-07	-1-04	-0.8%	149-16
Range	1-22	1-22	0-00	0.0%	3-28
ATR	1-08	1-09	0-01	2.6%	0-00
Volume	123	321	198	161.0%	513

Daily Pivots for day following 25-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	153-23	152-21	149-05
R3	152-01	150-31	148-22
R2	150-11	150-11	148-17
R1	149-09	149-09	148-12	148-31
PP	148-21	148-21	148-21	148-16
S1	147-19	147-19	148-02	147-09
S2	146-31	146-31	147-29
S3	145-09	145-29	147-24
S4	143-19	144-07	147-09

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	161-27	159-18	151-20
R3	157-31	155-22	150-18
R2	154-03	154-03	150-07
R1	151-26	151-26	149-27	151-01
PP	150-07	150-07	150-07	149-27
S1	147-30	147-30	149-05	147-05
S2	146-11	146-11	148-25
S3	142-15	144-02	148-14
S4	138-19	140-06	147-12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151-05	148-01	3-04	2.1%	1-17	1.0%	6%	False	True	156
10	152-20	148-01	4-19	3.1%	1-17	1.0%	4%	False	True	187
20	152-20	147-08	5-12	3.6%	1-07	0.8%	18%	False	False	97

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12

Fibonacci Retracements and Extensions
4.250	156-29
2.618	154-04
1.618	152-14
1.000	151-13
0.618	150-24
HIGH	149-23
0.618	149-02
0.500	148-28
0.382	148-22
LOW	148-01
0.618	147-00
1.000	146-11
1.618	145-10
2.618	143-20
4.250	140-28

Fisher Pivots for day following 25-Jan-2017
Pivot	1 day	3 day
R1	148-28	149-19
PP	148-21	149-04
S1	148-14	148-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols