ECBOT 30 Year Treasury Bond Future June 2017
Trading Metrics calculated at close of trading on 03-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2017 |
03-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
149-18 |
149-05 |
-0-13 |
-0.3% |
149-07 |
High |
150-05 |
149-31 |
-0-06 |
-0.1% |
150-05 |
Low |
149-02 |
148-19 |
-0-15 |
-0.3% |
148-16 |
Close |
149-09 |
148-24 |
-0-17 |
-0.4% |
148-24 |
Range |
1-03 |
1-12 |
0-09 |
25.7% |
1-21 |
ATR |
1-06 |
1-07 |
0-00 |
1.1% |
0-00 |
Volume |
645 |
510 |
-135 |
-20.9% |
3,082 |
|
Daily Pivots for day following 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153-07 |
152-12 |
149-16 |
|
R3 |
151-27 |
151-00 |
149-04 |
|
R2 |
150-15 |
150-15 |
149-00 |
|
R1 |
149-20 |
149-20 |
148-28 |
149-12 |
PP |
149-03 |
149-03 |
149-03 |
148-31 |
S1 |
148-08 |
148-08 |
148-20 |
148-00 |
S2 |
147-23 |
147-23 |
148-16 |
|
S3 |
146-11 |
146-28 |
148-12 |
|
S4 |
144-31 |
145-16 |
148-00 |
|
|
Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154-03 |
153-03 |
149-21 |
|
R3 |
152-14 |
151-14 |
149-07 |
|
R2 |
150-25 |
150-25 |
149-02 |
|
R1 |
149-25 |
149-25 |
148-29 |
149-15 |
PP |
149-04 |
149-04 |
149-04 |
148-31 |
S1 |
148-04 |
148-04 |
148-19 |
147-25 |
S2 |
147-15 |
147-15 |
148-14 |
|
S3 |
145-26 |
146-15 |
148-09 |
|
S4 |
144-05 |
144-26 |
147-27 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
155-26 |
2.618 |
153-18 |
1.618 |
152-06 |
1.000 |
151-11 |
0.618 |
150-26 |
HIGH |
149-31 |
0.618 |
149-14 |
0.500 |
149-09 |
0.382 |
149-04 |
LOW |
148-19 |
0.618 |
147-24 |
1.000 |
147-07 |
1.618 |
146-12 |
2.618 |
145-00 |
4.250 |
142-24 |
|
|
Fisher Pivots for day following 03-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
149-09 |
149-11 |
PP |
149-03 |
149-04 |
S1 |
148-30 |
148-30 |
|