ECBOT 30 Year Treasury Bond Future June 2017


Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 149-18 149-05 -0-13 -0.3% 149-07
High 150-05 149-31 -0-06 -0.1% 150-05
Low 149-02 148-19 -0-15 -0.3% 148-16
Close 149-09 148-24 -0-17 -0.4% 148-24
Range 1-03 1-12 0-09 25.7% 1-21
ATR 1-06 1-07 0-00 1.1% 0-00
Volume 645 510 -135 -20.9% 3,082
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 153-07 152-12 149-16
R3 151-27 151-00 149-04
R2 150-15 150-15 149-00
R1 149-20 149-20 148-28 149-12
PP 149-03 149-03 149-03 148-31
S1 148-08 148-08 148-20 148-00
S2 147-23 147-23 148-16
S3 146-11 146-28 148-12
S4 144-31 145-16 148-00
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 154-03 153-03 149-21
R3 152-14 151-14 149-07
R2 150-25 150-25 149-02
R1 149-25 149-25 148-29 149-15
PP 149-04 149-04 149-04 148-31
S1 148-04 148-04 148-19 147-25
S2 147-15 147-15 148-14
S3 145-26 146-15 148-09
S4 144-05 144-26 147-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-05 148-16 1-21 1.1% 1-04 0.8% 15% False False 616
10 151-05 147-21 3-16 2.4% 1-08 0.8% 31% False False 451
20 152-20 147-21 4-31 3.3% 1-10 0.9% 22% False False 288
40 152-20 146-25 5-27 3.9% 0-26 0.5% 34% False False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155-26
2.618 153-18
1.618 152-06
1.000 151-11
0.618 150-26
HIGH 149-31
0.618 149-14
0.500 149-09
0.382 149-04
LOW 148-19
0.618 147-24
1.000 147-07
1.618 146-12
2.618 145-00
4.250 142-24
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 149-09 149-11
PP 149-03 149-04
S1 148-30 148-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols