ECBOT 30 Year Treasury Bond Future June 2017
Trading Metrics calculated at close of trading on 06-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2017 |
06-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
149-05 |
149-05 |
0-00 |
0.0% |
149-07 |
High |
149-31 |
150-12 |
0-13 |
0.3% |
150-05 |
Low |
148-19 |
149-05 |
0-18 |
0.4% |
148-16 |
Close |
148-24 |
150-08 |
1-16 |
1.0% |
148-24 |
Range |
1-12 |
1-07 |
-0-05 |
-11.4% |
1-21 |
ATR |
1-07 |
1-08 |
0-01 |
2.5% |
0-00 |
Volume |
510 |
596 |
86 |
16.9% |
3,082 |
|
Daily Pivots for day following 06-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153-19 |
153-04 |
150-29 |
|
R3 |
152-12 |
151-29 |
150-19 |
|
R2 |
151-05 |
151-05 |
150-15 |
|
R1 |
150-22 |
150-22 |
150-12 |
150-29 |
PP |
149-30 |
149-30 |
149-30 |
150-01 |
S1 |
149-15 |
149-15 |
150-04 |
149-23 |
S2 |
148-23 |
148-23 |
150-01 |
|
S3 |
147-16 |
148-08 |
149-29 |
|
S4 |
146-09 |
147-01 |
149-19 |
|
|
Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154-03 |
153-03 |
149-21 |
|
R3 |
152-14 |
151-14 |
149-07 |
|
R2 |
150-25 |
150-25 |
149-02 |
|
R1 |
149-25 |
149-25 |
148-29 |
149-15 |
PP |
149-04 |
149-04 |
149-04 |
148-31 |
S1 |
148-04 |
148-04 |
148-19 |
147-25 |
S2 |
147-15 |
147-15 |
148-14 |
|
S3 |
145-26 |
146-15 |
148-09 |
|
S4 |
144-05 |
144-26 |
147-27 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
155-18 |
2.618 |
153-18 |
1.618 |
152-11 |
1.000 |
151-19 |
0.618 |
151-04 |
HIGH |
150-12 |
0.618 |
149-29 |
0.500 |
149-25 |
0.382 |
149-20 |
LOW |
149-05 |
0.618 |
148-13 |
1.000 |
147-30 |
1.618 |
147-06 |
2.618 |
145-31 |
4.250 |
143-31 |
|
|
Fisher Pivots for day following 06-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
150-03 |
150-00 |
PP |
149-30 |
149-24 |
S1 |
149-25 |
149-16 |
|