ECBOT 30 Year Treasury Bond Future June 2017

Trading Metrics calculated at close of trading on 09-Feb-2017

Day Change Summary
	Previous	Current
	08-Feb-2017	09-Feb-2017	Change	Change %	Previous Week
Open	150-28	152-06	1-10	0.9%	149-07
High	152-12	152-07	-0-05	-0.1%	150-05
Low	150-27	150-24	-0-03	-0.1%	148-16
Close	152-01	150-30	-1-03	-0.7%	148-24
Range	1-17	1-15	-0-02	-4.1%	1-21
ATR	1-09	1-10	0-00	1.0%	0-00
Volume	984	1,516	532	54.1%	3,082

Daily Pivots for day following 09-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	155-23	154-25	151-24
R3	154-08	153-10	151-11
R2	152-25	152-25	151-07
R1	151-27	151-27	151-02	151-19
PP	151-10	151-10	151-10	151-05
S1	150-12	150-12	150-26	150-03
S2	149-27	149-27	150-21
S3	148-12	148-29	150-17
S4	146-29	147-14	150-04

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	154-03	153-03	149-21
R3	152-14	151-14	149-07
R2	150-25	150-25	149-02
R1	149-25	149-25	148-29	149-15
PP	149-04	149-04	149-04	148-31
S1	148-04	148-04	148-19	147-25
S2	147-15	147-15	148-14
S3	145-26	146-15	148-09
S4	144-05	144-26	147-27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152-12	148-19	3-25	2.5%	1-14	1.0%	62%	False	False	887
10	152-12	148-10	4-02	2.7%	1-07	0.8%	65%	False	False	725
20	152-20	147-21	4-31	3.3%	1-12	0.9%	66%	False	False	479
40	152-20	146-25	5-27	3.9%	0-30	0.6%	71%	False	False	243

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	158-15
2.618	156-02
1.618	154-19
1.000	153-22
0.618	153-04
HIGH	152-07
0.618	151-21
0.500	151-16
0.382	151-10
LOW	150-24
0.618	149-27
1.000	149-09
1.618	148-12
2.618	146-29
4.250	144-16

Fisher Pivots for day following 09-Feb-2017
Pivot	1 day	3 day
R1	151-16	150-31
PP	151-10	150-31
S1	151-04	150-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols