ECBOT 30 Year Treasury Bond Future June 2017

Trading Metrics calculated at close of trading on 13-Feb-2017

Day Change Summary
	Previous	Current
	10-Feb-2017	13-Feb-2017	Change	Change %	Previous Week
Open	151-01	150-15	-0-18	-0.4%	149-05
High	151-02	150-18	-0-16	-0.3%	152-12
Low	150-01	149-25	-0-08	-0.2%	149-05
Close	150-21	150-04	-0-17	-0.4%	150-21
Range	1-01	0-25	-0-08	-24.2%	3-07
ATR	1-09	1-08	-0-01	-2.3%	0-00
Volume	2,763	1,673	-1,090	-39.4%	6,689

Daily Pivots for day following 13-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	152-16	152-03	150-18
R3	151-23	151-10	150-11
R2	150-30	150-30	150-09
R1	150-17	150-17	150-06	150-11
PP	150-05	150-05	150-05	150-02
S1	149-24	149-24	150-02	149-18
S2	149-12	149-12	149-31
S3	148-19	148-31	149-29
S4	147-26	148-06	149-22

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	160-12	158-24	152-14
R3	157-05	155-17	151-17
R2	153-30	153-30	151-08
R1	152-10	152-10	150-30	153-04
PP	150-23	150-23	150-23	151-05
S1	149-03	149-03	150-12	149-29
S2	147-16	147-16	150-02
S3	144-09	145-28	149-25
S4	141-02	142-21	148-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152-12	149-18	2-26	1.9%	1-09	0.9%	20%	False	False	1,553
10	152-12	148-16	3-28	2.6%	1-08	0.8%	42%	False	False	1,064
20	152-17	147-21	4-28	3.2%	1-10	0.9%	51%	False	False	669
40	152-20	146-25	5-27	3.9%	1-00	0.7%	57%	False	False	354

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	153-28
2.618	152-19
1.618	151-26
1.000	151-11
0.618	151-01
HIGH	150-18
0.618	150-08
0.500	150-06
0.382	150-03
LOW	149-25
0.618	149-10
1.000	149-00
1.618	148-17
2.618	147-24
4.250	146-15

Fisher Pivots for day following 13-Feb-2017
Pivot	1 day	3 day
R1	150-06	151-00
PP	150-05	150-23
S1	150-05	150-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols