ECBOT 30 Year Treasury Bond Future June 2017
Trading Metrics calculated at close of trading on 14-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2017 |
14-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
150-15 |
150-03 |
-0-12 |
-0.2% |
149-05 |
High |
150-18 |
150-09 |
-0-09 |
-0.2% |
152-12 |
Low |
149-25 |
148-21 |
-1-04 |
-0.8% |
149-05 |
Close |
150-04 |
149-12 |
-0-24 |
-0.5% |
150-21 |
Range |
0-25 |
1-20 |
0-27 |
108.0% |
3-07 |
ATR |
1-08 |
1-09 |
0-01 |
2.1% |
0-00 |
Volume |
1,673 |
3,108 |
1,435 |
85.8% |
6,689 |
|
Daily Pivots for day following 14-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154-10 |
153-15 |
150-09 |
|
R3 |
152-22 |
151-27 |
149-26 |
|
R2 |
151-02 |
151-02 |
149-22 |
|
R1 |
150-07 |
150-07 |
149-17 |
149-27 |
PP |
149-14 |
149-14 |
149-14 |
149-08 |
S1 |
148-19 |
148-19 |
149-07 |
148-07 |
S2 |
147-26 |
147-26 |
149-02 |
|
S3 |
146-06 |
146-31 |
148-30 |
|
S4 |
144-18 |
145-11 |
148-15 |
|
|
Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160-12 |
158-24 |
152-14 |
|
R3 |
157-05 |
155-17 |
151-17 |
|
R2 |
153-30 |
153-30 |
151-08 |
|
R1 |
152-10 |
152-10 |
150-30 |
153-04 |
PP |
150-23 |
150-23 |
150-23 |
151-05 |
S1 |
149-03 |
149-03 |
150-12 |
149-29 |
S2 |
147-16 |
147-16 |
150-02 |
|
S3 |
144-09 |
145-28 |
149-25 |
|
S4 |
141-02 |
142-21 |
148-28 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
157-06 |
2.618 |
154-17 |
1.618 |
152-29 |
1.000 |
151-29 |
0.618 |
151-09 |
HIGH |
150-09 |
0.618 |
149-21 |
0.500 |
149-15 |
0.382 |
149-09 |
LOW |
148-21 |
0.618 |
147-21 |
1.000 |
147-01 |
1.618 |
146-01 |
2.618 |
144-13 |
4.250 |
141-24 |
|
|
Fisher Pivots for day following 14-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
149-15 |
149-28 |
PP |
149-14 |
149-22 |
S1 |
149-13 |
149-17 |
|