ECBOT 30 Year Treasury Bond Future June 2017

Trading Metrics calculated at close of trading on 16-Feb-2017

Day Change Summary
	Previous	Current
	15-Feb-2017	16-Feb-2017	Change	Change %	Previous Week
Open	149-08	148-28	-0-12	-0.3%	149-05
High	149-15	149-29	0-14	0.3%	152-12
Low	148-09	148-24	0-15	0.3%	149-05
Close	148-22	149-18	0-28	0.6%	150-21
Range	1-06	1-05	-0-01	-2.6%	3-07
ATR	1-09	1-09	0-00	-0.3%	0-00
Volume	5,246	4,931	-315	-6.0%	6,689

Daily Pivots for day following 16-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	152-28	152-12	150-06
R3	151-23	151-07	149-28
R2	150-18	150-18	149-25
R1	150-02	150-02	149-21	150-10
PP	149-13	149-13	149-13	149-17
S1	148-29	148-29	149-15	149-05
S2	148-08	148-08	149-11
S3	147-03	147-24	149-08
S4	145-30	146-19	148-30

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	160-12	158-24	152-14
R3	157-05	155-17	151-17
R2	153-30	153-30	151-08
R1	152-10	152-10	150-30	153-04
PP	150-23	150-23	150-23	151-05
S1	149-03	149-03	150-12	149-29
S2	147-16	147-16	150-02
S3	144-09	145-28	149-25
S4	141-02	142-21	148-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151-02	148-09	2-25	1.9%	1-05	0.8%	46%	False	False	3,544
10	152-12	148-09	4-03	2.7%	1-10	0.9%	31%	False	False	2,215
20	152-12	147-21	4-23	3.2%	1-09	0.9%	40%	False	False	1,310
40	152-20	147-08	5-12	3.6%	1-03	0.7%	43%	False	False	686

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	154-26
2.618	152-30
1.618	151-25
1.000	151-02
0.618	150-20
HIGH	149-29
0.618	149-15
0.500	149-11
0.382	149-06
LOW	148-24
0.618	148-01
1.000	147-19
1.618	146-28
2.618	145-23
4.250	143-27

Fisher Pivots for day following 16-Feb-2017
Pivot	1 day	3 day
R1	149-16	149-15
PP	149-13	149-12
S1	149-11	149-09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols