ECBOT 30 Year Treasury Bond Future June 2017


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 150-08 150-01 -0-07 -0.1% 150-15
High 150-14 150-30 0-16 0.3% 150-23
Low 149-12 149-16 0-04 0.1% 148-09
Close 150-02 150-04 0-02 0.0% 150-00
Range 1-02 1-14 0-12 35.3% 2-14
ATR 1-08 1-09 0-00 1.0% 0-00
Volume 57,806 195,996 138,190 239.1% 21,489
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 154-16 153-24 150-29
R3 153-02 152-10 150-17
R2 151-20 151-20 150-12
R1 150-28 150-28 150-08 151-08
PP 150-06 150-06 150-06 150-12
S1 149-14 149-14 150-00 149-26
S2 148-24 148-24 149-28
S3 147-10 148-00 149-23
S4 145-28 146-18 149-11
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 156-31 155-30 151-11
R3 154-17 153-16 150-21
R2 152-03 152-03 150-14
R1 151-02 151-02 150-07 150-12
PP 149-21 149-21 149-21 149-10
S1 148-20 148-20 149-25 147-30
S2 147-07 147-07 149-18
S3 144-25 146-06 149-11
S4 142-11 143-24 148-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-30 148-09 2-21 1.8% 1-08 0.8% 69% True False 54,102
10 152-12 148-09 4-03 2.7% 1-09 0.8% 45% False False 28,055
20 152-12 147-21 4-23 3.1% 1-08 0.8% 52% False False 14,308
40 152-20 147-08 5-12 3.6% 1-06 0.8% 53% False False 7,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 157-02
2.618 154-22
1.618 153-08
1.000 152-12
0.618 151-26
HIGH 150-30
0.618 150-12
0.500 150-07
0.382 150-02
LOW 149-16
0.618 148-20
1.000 148-02
1.618 147-06
2.618 145-24
4.250 143-12
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 150-07 150-04
PP 150-06 150-04
S1 150-05 150-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols