ECBOT 30 Year Treasury Bond Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary Previous Current 21-Feb-2017 22-Feb-2017 Change Change % Previous Week Open 150-08 150-01 -0-07 -0.1% 150-15 High 150-14 150-30 0-16 0.3% 150-23 Low 149-12 149-16 0-04 0.1% 148-09 Close 150-02 150-04 0-02 0.0% 150-00 Range 1-02 1-14 0-12 35.3% 2-14 ATR 1-08 1-09 0-00 1.0% 0-00 Volume 57,806 195,996 138,190 239.1% 21,489
Daily Pivots for day following 22-Feb-2017 Classic Woodie Camarilla DeMark R4 154-16 153-24 150-29 R3 153-02 152-10 150-17 R2 151-20 151-20 150-12 R1 150-28 150-28 150-08 151-08 PP 150-06 150-06 150-06 150-12 S1 149-14 149-14 150-00 149-26 S2 148-24 148-24 149-28 S3 147-10 148-00 149-23 S4 145-28 146-18 149-11	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 156-31 155-30 151-11 R3 154-17 153-16 150-21 R2 152-03 152-03 150-14 R1 151-02 151-02 150-07 150-12 PP 149-21 149-21 149-21 149-10 S1 148-20 148-20 149-25 147-30 S2 147-07 147-07 149-18 S3 144-25 146-06 149-11 S4 142-11 143-24 148-21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150-30 148-09 2-21 1.8% 1-08 0.8% 69% True False 54,102 10 152-12 148-09 4-03 2.7% 1-09 0.8% 45% False False 28,055 20 152-12 147-21 4-23 3.1% 1-08 0.8% 52% False False 14,308 40 152-20 147-08 5-12 3.6% 1-06 0.8% 53% False False 7,195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 157-02 2.618 154-22 1.618 153-08 1.000 152-12 0.618 151-26 HIGH 150-30 0.618 150-12 0.500 150-07 0.382 150-02 LOW 149-16 0.618 148-20 1.000 148-02 1.618 147-06 2.618 145-24 4.250 143-12
Fisher Pivots for day following 22-Feb-2017 Pivot 1 day 3 day R1 150-07 150-04 PP 150-06 150-04 S1 150-05 150-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.