ECBOT 30 Year Treasury Bond Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary Previous Current 22-Feb-2017 23-Feb-2017 Change Change % Previous Week Open 150-01 150-06 0-05 0.1% 150-15 High 150-30 150-28 -0-02 0.0% 150-23 Low 149-16 150-01 0-17 0.4% 148-09 Close 150-04 150-18 0-14 0.3% 150-00 Range 1-14 0-27 -0-19 -41.3% 2-14 ATR 1-09 1-08 -0-01 -2.4% 0-00 Volume 195,996 282,159 86,163 44.0% 21,489
Daily Pivots for day following 23-Feb-2017 Classic Woodie Camarilla DeMark R4 153-01 152-20 151-01 R3 152-06 151-25 150-25 R2 151-11 151-11 150-23 R1 150-30 150-30 150-20 151-04 PP 150-16 150-16 150-16 150-19 S1 150-03 150-03 150-16 150-10 S2 149-21 149-21 150-13 S3 148-26 149-08 150-11 S4 147-31 148-13 150-03	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 156-31 155-30 151-11 R3 154-17 153-16 150-21 R2 152-03 152-03 150-14 R1 151-02 151-02 150-07 150-12 PP 149-21 149-21 149-21 149-10 S1 148-20 148-20 149-25 147-30 S2 147-07 147-07 149-18 S3 144-25 146-06 149-11 S4 142-11 143-24 148-21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150-30 148-24 2-06 1.5% 1-06 0.8% 83% False False 109,484 10 152-07 148-09 3-30 2.6% 1-06 0.8% 58% False False 56,172 20 152-12 147-21 4-23 3.1% 1-06 0.8% 62% False False 28,400 40 152-20 147-08 5-12 3.6% 1-06 0.8% 62% False False 14,248
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 154-15 2.618 153-03 1.618 152-08 1.000 151-23 0.618 151-13 HIGH 150-28 0.618 150-18 0.500 150-15 0.382 150-11 LOW 150-01 0.618 149-16 1.000 149-06 1.618 148-21 2.618 147-26 4.250 146-14
Fisher Pivots for day following 23-Feb-2017 Pivot 1 day 3 day R1 150-17 150-14 PP 150-16 150-09 S1 150-15 150-05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.