ECBOT 30 Year Treasury Bond Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary Previous Current 23-Feb-2017 24-Feb-2017 Change Change % Previous Week Open 150-06 150-25 0-19 0.4% 150-08 High 150-28 152-04 1-08 0.8% 152-04 Low 150-01 150-20 0-19 0.4% 149-12 Close 150-18 151-31 1-13 0.9% 151-31 Range 0-27 1-16 0-21 77.8% 2-24 ATR 1-08 1-09 0-01 1.8% 0-00 Volume 282,159 323,663 41,504 14.7% 859,624
Daily Pivots for day following 24-Feb-2017 Classic Woodie Camarilla DeMark R4 156-02 155-17 152-25 R3 154-18 154-01 152-12 R2 153-02 153-02 152-08 R1 152-17 152-17 152-03 152-26 PP 151-18 151-18 151-18 151-23 S1 151-01 151-01 151-27 151-10 S2 150-02 150-02 151-22 S3 148-18 149-17 151-18 S4 147-02 148-01 151-05	Weekly Pivots for week ending 24-Feb-2017 Classic Woodie Camarilla DeMark R4 159-13 158-14 153-15 R3 156-21 155-22 152-23 R2 153-29 153-29 152-15 R1 152-30 152-30 152-07 153-14 PP 151-05 151-05 151-05 151-13 S1 150-06 150-06 151-23 150-22 S2 148-13 148-13 151-15 S3 145-21 147-14 151-07 S4 142-29 144-22 150-15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-04 149-10 2-26 1.9% 1-08 0.8% 94% True False 173,231 10 152-04 148-09 3-27 2.5% 1-06 0.8% 96% True False 88,387 20 152-12 148-09 4-03 2.7% 1-07 0.8% 90% False False 44,556 40 152-20 147-21 4-31 3.3% 1-08 0.8% 87% False False 22,340 60 152-20 146-25 5-27 3.8% 0-27 0.6% 89% False False 14,893
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 158-16 2.618 156-02 1.618 154-18 1.000 153-20 0.618 153-02 HIGH 152-04 0.618 151-18 0.500 151-12 0.382 151-06 LOW 150-20 0.618 149-22 1.000 149-04 1.618 148-06 2.618 146-22 4.250 144-08
Fisher Pivots for day following 24-Feb-2017 Pivot 1 day 3 day R1 151-25 151-19 PP 151-18 151-06 S1 151-12 150-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.