ECBOT 30 Year Treasury Bond Future June 2017


Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 150-25 152-00 1-07 0.8% 150-08
High 152-04 152-04 0-00 0.0% 152-04
Low 150-20 151-09 0-21 0.4% 149-12
Close 151-31 151-12 -0-19 -0.4% 151-31
Range 1-16 0-27 -0-21 -43.8% 2-24
ATR 1-09 1-08 -0-01 -2.4% 0-00
Volume 323,663 264,816 -58,847 -18.2% 859,624
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 154-04 153-19 151-27
R3 153-09 152-24 151-19
R2 152-14 152-14 151-17
R1 151-29 151-29 151-14 151-24
PP 151-19 151-19 151-19 151-17
S1 151-02 151-02 151-10 150-29
S2 150-24 150-24 151-07
S3 149-29 150-07 151-05
S4 149-02 149-12 150-29
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 159-13 158-14 153-15
R3 156-21 155-22 152-23
R2 153-29 153-29 152-15
R1 152-30 152-30 152-07 153-14
PP 151-05 151-05 151-05 151-13
S1 150-06 150-06 151-23 150-22
S2 148-13 148-13 151-15
S3 145-21 147-14 151-07
S4 142-29 144-22 150-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152-04 149-12 2-24 1.8% 1-04 0.8% 73% True False 224,888
10 152-04 148-09 3-27 2.5% 1-06 0.8% 80% True False 114,592
20 152-12 148-09 4-03 2.7% 1-07 0.8% 76% False False 57,785
40 152-20 147-21 4-31 3.3% 1-08 0.8% 75% False False 28,960
60 152-20 146-25 5-27 3.9% 0-28 0.6% 79% False False 19,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155-23
2.618 154-11
1.618 153-16
1.000 152-31
0.618 152-21
HIGH 152-04
0.618 151-26
0.500 151-23
0.382 151-19
LOW 151-09
0.618 150-24
1.000 150-14
1.618 149-29
2.618 149-02
4.250 147-22
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 151-23 151-09
PP 151-19 151-06
S1 151-16 151-03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols