ECBOT 30 Year Treasury Bond Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary Previous Current 27-Feb-2017 28-Feb-2017 Change Change % Previous Week Open 152-00 151-14 -0-18 -0.4% 150-08 High 152-04 152-03 -0-01 0.0% 152-04 Low 151-09 151-02 -0-07 -0.1% 149-12 Close 151-12 151-21 0-09 0.2% 151-31 Range 0-27 1-01 0-06 22.2% 2-24 ATR 1-08 1-07 0-00 -1.2% 0-00 Volume 264,816 346,406 81,590 30.8% 859,624
Daily Pivots for day following 28-Feb-2017 Classic Woodie Camarilla DeMark R4 154-22 154-07 152-07 R3 153-21 153-06 151-30 R2 152-20 152-20 151-27 R1 152-05 152-05 151-24 152-13 PP 151-19 151-19 151-19 151-23 S1 151-04 151-04 151-18 151-12 S2 150-18 150-18 151-15 S3 149-17 150-03 151-12 S4 148-16 149-02 151-03	Weekly Pivots for week ending 24-Feb-2017 Classic Woodie Camarilla DeMark R4 159-13 158-14 153-15 R3 156-21 155-22 152-23 R2 153-29 153-29 152-15 R1 152-30 152-30 152-07 153-14 PP 151-05 151-05 151-05 151-13 S1 150-06 150-06 151-23 150-22 S2 148-13 148-13 151-15 S3 145-21 147-14 151-07 S4 142-29 144-22 150-15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-04 149-16 2-20 1.7% 1-04 0.7% 82% False False 282,608 10 152-04 148-09 3-27 2.5% 1-07 0.8% 88% False False 149,066 20 152-12 148-09 4-03 2.7% 1-07 0.8% 82% False False 75,065 40 152-20 147-21 4-31 3.3% 1-09 0.8% 81% False False 37,620 60 152-20 146-25 5-27 3.9% 0-28 0.6% 83% False False 25,080
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 156-15 2.618 154-25 1.618 153-24 1.000 153-04 0.618 152-23 HIGH 152-03 0.618 151-22 0.500 151-19 0.382 151-15 LOW 151-02 0.618 150-14 1.000 150-01 1.618 149-13 2.618 148-12 4.250 146-22
Fisher Pivots for day following 28-Feb-2017 Pivot 1 day 3 day R1 151-20 151-18 PP 151-19 151-15 S1 151-19 151-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.