ECBOT 30 Year Treasury Bond Future June 2017


Trading Metrics calculated at close of trading on 03-Mar-2017
Day Change Summary
Previous Current
02-Mar-2017 03-Mar-2017 Change Change % Previous Week
Open 149-23 149-09 -0-14 -0.3% 152-00
High 149-24 149-16 -0-08 -0.2% 152-04
Low 148-23 148-22 -0-01 0.0% 148-22
Close 149-03 149-08 0-05 0.1% 149-08
Range 1-01 0-26 -0-07 -21.2% 3-14
ATR 1-09 1-08 -0-01 -2.6% 0-00
Volume 241,370 276,377 35,007 14.5% 1,507,298
Daily Pivots for day following 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 151-19 151-07 149-22
R3 150-25 150-13 149-15
R2 149-31 149-31 149-13
R1 149-19 149-19 149-10 149-12
PP 149-05 149-05 149-05 149-01
S1 148-25 148-25 149-06 148-18
S2 148-11 148-11 149-03
S3 147-17 147-31 149-01
S4 146-23 147-05 148-26
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 160-11 158-07 151-04
R3 156-29 154-25 150-06
R2 153-15 153-15 149-28
R1 151-11 151-11 149-18 150-22
PP 150-01 150-01 150-01 149-22
S1 147-29 147-29 148-30 147-08
S2 146-19 146-19 148-20
S3 143-05 144-15 148-10
S4 139-23 141-01 147-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152-04 148-22 3-14 2.3% 1-04 0.8% 16% False True 301,459
10 152-04 148-22 3-14 2.3% 1-06 0.8% 16% False True 237,345
20 152-12 148-09 4-03 2.7% 1-08 0.8% 24% False False 119,780
40 152-20 147-21 4-31 3.3% 1-10 0.9% 32% False False 60,022
60 152-20 146-25 5-27 3.9% 0-30 0.6% 42% False False 40,015
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 152-30
2.618 151-20
1.618 150-26
1.000 150-10
0.618 150-00
HIGH 149-16
0.618 149-06
0.500 149-03
0.382 149-00
LOW 148-22
0.618 148-06
1.000 147-28
1.618 147-12
2.618 146-18
4.250 145-08
Fisher Pivots for day following 03-Mar-2017
Pivot 1 day 3 day
R1 149-06 149-30
PP 149-05 149-23
S1 149-03 149-15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols