ECBOT 30 Year Treasury Bond Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 149-00 148-21 -0-11 -0.2% 152-00
High 149-08 148-29 -0-11 -0.2% 152-04
Low 148-20 147-09 -1-11 -0.9% 148-22
Close 148-27 147-29 -0-30 -0.6% 149-08
Range 0-20 1-20 1-00 160.0% 3-14
ATR 1-06 1-07 0-01 2.5% 0-00
Volume 187,279 336,808 149,529 79.8% 1,507,298
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 152-29 152-01 148-26
R3 151-09 150-13 148-11
R2 149-21 149-21 148-07
R1 148-25 148-25 148-02 148-13
PP 148-01 148-01 148-01 147-27
S1 147-05 147-05 147-24 146-25
S2 146-13 146-13 147-19
S3 144-25 145-17 147-15
S4 143-05 143-29 147-00
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 160-11 158-07 151-04
R3 156-29 154-25 150-06
R2 153-15 153-15 149-28
R1 151-11 151-11 149-18 150-22
PP 150-01 150-01 150-01 149-22
S1 147-29 147-29 148-30 147-08
S2 146-19 146-19 148-20
S3 143-05 144-15 148-10
S4 139-23 141-01 147-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149-30 147-09 2-21 1.8% 1-02 0.7% 24% False True 248,342
10 152-04 147-09 4-27 3.3% 1-05 0.8% 13% False True 283,708
20 152-12 147-09 5-03 3.4% 1-07 0.8% 12% False True 155,882
40 152-20 147-09 5-11 3.6% 1-08 0.9% 12% False True 78,120
60 152-20 146-25 5-27 4.0% 1-00 0.7% 19% False False 52,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 155-26
2.618 153-05
1.618 151-17
1.000 150-17
0.618 149-29
HIGH 148-29
0.618 148-09
0.500 148-03
0.382 147-29
LOW 147-09
0.618 146-09
1.000 145-21
1.618 144-21
2.618 143-01
4.250 140-12
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 148-03 148-20
PP 148-01 148-12
S1 147-31 148-05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.