ECBOT 30 Year Treasury Bond Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary Previous Current 08-Mar-2017 09-Mar-2017 Change Change % Previous Week Open 148-21 147-26 -0-27 -0.6% 152-00 High 148-29 147-30 -0-31 -0.7% 152-04 Low 147-09 146-19 -0-22 -0.5% 148-22 Close 147-29 146-26 -1-03 -0.7% 149-08 Range 1-20 1-11 -0-09 -17.3% 3-14 ATR 1-07 1-08 0-00 0.6% 0-00 Volume 336,808 289,893 -46,915 -13.9% 1,507,298
Daily Pivots for day following 09-Mar-2017 Classic Woodie Camarilla DeMark R4 151-05 150-10 147-18 R3 149-26 148-31 147-06 R2 148-15 148-15 147-02 R1 147-20 147-20 146-30 147-12 PP 147-04 147-04 147-04 147-00 S1 146-09 146-09 146-22 146-01 S2 145-25 145-25 146-18 S3 144-14 144-30 146-14 S4 143-03 143-19 146-02	Weekly Pivots for week ending 03-Mar-2017 Classic Woodie Camarilla DeMark R4 160-11 158-07 151-04 R3 156-29 154-25 150-06 R2 153-15 153-15 149-28 R1 151-11 151-11 149-18 150-22 PP 150-01 150-01 150-01 149-22 S1 147-29 147-29 148-30 147-08 S2 146-19 146-19 148-20 S3 143-05 144-15 148-10 S4 139-23 141-01 147-12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 149-30 146-19 3-11 2.3% 1-04 0.8% 7% False True 258,047 10 152-04 146-19 5-17 3.8% 1-06 0.8% 4% False True 284,482 20 152-07 146-19 5-20 3.8% 1-06 0.8% 4% False True 170,327 40 152-20 146-19 6-01 4.1% 1-09 0.9% 4% False True 85,367 60 152-20 146-19 6-01 4.1% 1-00 0.7% 4% False True 56,913
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 153-21 2.618 151-15 1.618 150-04 1.000 149-09 0.618 148-25 HIGH 147-30 0.618 147-14 0.500 147-09 0.382 147-03 LOW 146-19 0.618 145-24 1.000 145-08 1.618 144-13 2.618 143-02 4.250 140-28
Fisher Pivots for day following 09-Mar-2017 Pivot 1 day 3 day R1 147-09 147-30 PP 147-04 147-18 S1 146-31 147-06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.