ECBOT 30 Year Treasury Bond Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary Previous Current 09-Mar-2017 10-Mar-2017 Change Change % Previous Week Open 147-26 146-22 -1-04 -0.8% 149-10 High 147-30 147-03 -0-27 -0.6% 149-30 Low 146-19 146-13 -0-06 -0.1% 146-13 Close 146-26 146-27 0-01 0.0% 146-27 Range 1-11 0-22 -0-21 -48.8% 3-17 ATR 1-08 1-06 -0-01 -3.2% 0-00 Volume 289,893 351,765 61,872 21.3% 1,365,624
Daily Pivots for day following 10-Mar-2017 Classic Woodie Camarilla DeMark R4 148-27 148-17 147-07 R3 148-05 147-27 147-01 R2 147-15 147-15 146-31 R1 147-05 147-05 146-29 147-10 PP 146-25 146-25 146-25 146-28 S1 146-15 146-15 146-25 146-20 S2 146-03 146-03 146-23 S3 145-13 145-25 146-21 S4 144-23 145-03 146-15	Weekly Pivots for week ending 10-Mar-2017 Classic Woodie Camarilla DeMark R4 158-10 156-04 148-25 R3 154-25 152-19 147-26 R2 151-08 151-08 147-16 R1 149-02 149-02 147-05 148-13 PP 147-23 147-23 147-23 147-13 S1 145-17 145-17 146-17 144-28 S2 144-06 144-06 146-06 S3 140-21 142-00 145-28 S4 137-04 138-15 144-29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 149-30 146-13 3-17 2.4% 1-03 0.7% 12% False True 273,124 10 152-04 146-13 5-23 3.9% 1-04 0.8% 8% False True 287,292 20 152-04 146-13 5-23 3.9% 1-05 0.8% 8% False True 187,839 40 152-20 146-13 6-07 4.2% 1-09 0.9% 7% False True 94,159 60 152-20 146-13 6-07 4.2% 1-01 0.7% 7% False True 62,775
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 150-01 2.618 148-29 1.618 148-07 1.000 147-25 0.618 147-17 HIGH 147-03 0.618 146-27 0.500 146-24 0.382 146-21 LOW 146-13 0.618 145-31 1.000 145-23 1.618 145-09 2.618 144-19 4.250 143-16
Fisher Pivots for day following 10-Mar-2017 Pivot 1 day 3 day R1 146-26 147-21 PP 146-25 147-12 S1 146-24 147-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.