ECBOT 30 Year Treasury Bond Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 146-24 148-15 1-23 1.2% 149-10
High 148-17 148-20 0-03 0.1% 149-30
Low 146-23 147-14 0-23 0.5% 146-13
Close 148-09 147-28 -0-13 -0.3% 146-27
Range 1-26 1-06 -0-20 -34.5% 3-17
ATR 1-08 1-08 0-00 -0.4% 0-00
Volume 299,466 226,510 -72,956 -24.4% 1,365,624
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 151-17 150-29 148-17
R3 150-11 149-23 148-06
R2 149-05 149-05 148-03
R1 148-17 148-17 147-31 148-08
PP 147-31 147-31 147-31 147-27
S1 147-11 147-11 147-25 147-02
S2 146-25 146-25 147-21
S3 145-19 146-05 147-18
S4 144-13 144-31 147-07
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 158-10 156-04 148-25
R3 154-25 152-19 147-26
R2 151-08 151-08 147-16
R1 149-02 149-02 147-05 148-13
PP 147-23 147-23 147-23 147-13
S1 145-17 145-17 146-17 144-28
S2 144-06 144-06 146-06
S3 140-21 142-00 145-28
S4 137-04 138-15 144-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-20 145-26 2-26 1.9% 1-08 0.8% 73% True False 255,672
10 149-30 145-26 4-04 2.8% 1-06 0.8% 50% False False 256,859
20 152-04 145-26 6-10 4.3% 1-07 0.8% 33% False False 233,530
40 152-12 145-26 6-18 4.4% 1-08 0.8% 31% False False 117,299
60 152-20 145-26 6-26 4.6% 1-04 0.8% 30% False False 78,219
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 153-22
2.618 151-23
1.618 150-17
1.000 149-26
0.618 149-11
HIGH 148-20
0.618 148-05
0.500 148-01
0.382 147-29
LOW 147-14
0.618 146-23
1.000 146-08
1.618 145-17
2.618 144-11
4.250 142-12
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 148-01 147-21
PP 147-31 147-14
S1 147-30 147-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.