ECBOT 30 Year Treasury Bond Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary Previous Current 21-Mar-2017 22-Mar-2017 Change Change % Previous Week Open 149-07 150-05 0-30 0.6% 146-30 High 150-09 151-05 0-28 0.6% 148-20 Low 148-16 150-04 1-20 1.1% 145-26 Close 149-29 150-25 0-28 0.6% 148-14 Range 1-25 1-01 -0-24 -42.1% 2-26 ATR 1-09 1-09 0-00 -0.1% 0-00 Volume 333,914 314,203 -19,711 -5.9% 1,102,415
Daily Pivots for day following 22-Mar-2017 Classic Woodie Camarilla DeMark R4 153-25 153-10 151-11 R3 152-24 152-09 151-02 R2 151-23 151-23 150-31 R1 151-08 151-08 150-28 151-16 PP 150-22 150-22 150-22 150-26 S1 150-07 150-07 150-22 150-15 S2 149-21 149-21 150-19 S3 148-20 149-06 150-16 S4 147-19 148-05 150-07	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 156-02 155-02 150-00 R3 153-08 152-08 149-07 R2 150-14 150-14 148-30 R1 149-14 149-14 148-22 149-30 PP 147-20 147-20 147-20 147-28 S1 146-20 146-20 148-06 147-04 S2 144-26 144-26 147-30 S3 142-00 143-26 147-21 S4 139-06 141-00 146-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-05 147-14 3-23 2.5% 1-08 0.8% 90% True False 242,433 10 151-05 145-26 5-11 3.5% 1-09 0.8% 93% True False 255,391 20 152-04 145-26 6-10 4.2% 1-07 0.8% 79% False False 269,549 40 152-12 145-26 6-18 4.4% 1-07 0.8% 76% False False 141,929 60 152-20 145-26 6-26 4.5% 1-06 0.8% 73% False False 94,646
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 155-17 2.618 153-27 1.618 152-26 1.000 152-06 0.618 151-25 HIGH 151-05 0.618 150-24 0.500 150-21 0.382 150-17 LOW 150-04 0.618 149-16 1.000 149-03 1.618 148-15 2.618 147-14 4.250 145-24
Fisher Pivots for day following 22-Mar-2017 Pivot 1 day 3 day R1 150-24 150-13 PP 150-22 150-01 S1 150-21 149-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.