ECBOT 30 Year Treasury Bond Future June 2017

Trading Metrics calculated at close of trading on 23-Mar-2017

Day Change Summary
	Previous	Current
	22-Mar-2017	23-Mar-2017	Change	Change %	Previous Week
Open	150-05	150-21	0-16	0.3%	146-30
High	151-05	151-02	-0-03	-0.1%	148-20
Low	150-04	150-03	-0-01	0.0%	145-26
Close	150-25	150-17	-0-08	-0.2%	148-14
Range	1-01	0-31	-0-02	-6.1%	2-26
ATR	1-09	1-08	-0-01	-1.7%	0-00
Volume	314,203	258,848	-55,355	-17.6%	1,102,415

Daily Pivots for day following 23-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	153-15	152-31	151-02
R3	152-16	152-00	150-26
R2	151-17	151-17	150-23
R1	151-01	151-01	150-20	150-26
PP	150-18	150-18	150-18	150-14
S1	150-02	150-02	150-14	149-27
S2	149-19	149-19	150-11
S3	148-20	149-03	150-08
S4	147-21	148-04	150-00

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	156-02	155-02	150-00
R3	153-08	152-08	149-07
R2	150-14	150-14	148-30
R1	149-14	149-14	148-22	149-30
PP	147-20	147-20	147-20	147-28
S1	146-20	146-20	148-06	147-04
S2	144-26	144-26	147-30
S3	142-00	143-26	147-21
S4	139-06	141-00	146-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151-05	147-15	3-22	2.4%	1-07	0.8%	83%	False	False	248,900
10	151-05	145-26	5-11	3.5%	1-07	0.8%	88%	False	False	252,286
20	152-04	145-26	6-10	4.2%	1-07	0.8%	75%	False	False	268,384
40	152-12	145-26	6-18	4.4%	1-06	0.8%	72%	False	False	148,392
60	152-20	145-26	6-26	4.5%	1-07	0.8%	69%	False	False	98,960

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	155-06
2.618	153-19
1.618	152-20
1.000	152-01
0.618	151-21
HIGH	151-02
0.618	150-22
0.500	150-19
0.382	150-15
LOW	150-03
0.618	149-16
1.000	149-04
1.618	148-17
2.618	147-18
4.250	145-31

Fisher Pivots for day following 23-Mar-2017
Pivot	1 day	3 day
R1	150-19	150-10
PP	150-18	150-02
S1	150-18	149-27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols