ECBOT 30 Year Treasury Bond Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2017
Day Change Summary Previous Current 24-Mar-2017 27-Mar-2017 Change Change % Previous Week Open 150-16 150-29 0-13 0.3% 148-15 High 151-06 152-03 0-29 0.6% 151-06 Low 150-06 150-27 0-21 0.4% 148-06 Close 151-03 151-15 0-12 0.2% 151-03 Range 1-00 1-08 0-08 25.0% 3-00 ATR 1-07 1-07 0-00 0.1% 0-00 Volume 201,933 205,626 3,693 1.8% 1,270,620
Daily Pivots for day following 27-Mar-2017 Classic Woodie Camarilla DeMark R4 155-07 154-19 152-05 R3 153-31 153-11 151-26 R2 152-23 152-23 151-22 R1 152-03 152-03 151-19 152-13 PP 151-15 151-15 151-15 151-20 S1 150-27 150-27 151-11 151-05 S2 150-07 150-07 151-08 S3 148-31 149-19 151-04 S4 147-23 148-11 150-25	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 159-05 158-04 152-24 R3 156-05 155-04 151-29 R2 153-05 153-05 151-21 R1 152-04 152-04 151-12 152-21 PP 150-05 150-05 150-05 150-13 S1 149-04 149-04 150-26 149-21 S2 147-05 147-05 150-17 S3 144-05 146-04 150-09 S4 141-05 143-04 149-14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-03 148-16 3-19 2.4% 1-07 0.8% 83% True False 262,904 10 152-03 145-26 6-09 4.1% 1-08 0.8% 90% True False 239,530 20 152-03 145-26 6-09 4.1% 1-07 0.8% 90% True False 259,338 40 152-12 145-26 6-18 4.3% 1-07 0.8% 86% False False 158,561 60 152-20 145-26 6-26 4.5% 1-07 0.8% 83% False False 105,753 80 152-20 145-26 6-26 4.5% 0-30 0.6% 83% False False 79,315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 157-13 2.618 155-12 1.618 154-04 1.000 153-11 0.618 152-28 HIGH 152-03 0.618 151-20 0.500 151-15 0.382 151-10 LOW 150-27 0.618 150-02 1.000 149-19 1.618 148-26 2.618 147-18 4.250 145-17
Fisher Pivots for day following 27-Mar-2017 Pivot 1 day 3 day R1 151-15 151-11 PP 151-15 151-07 S1 151-15 151-03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.