ECBOT 30 Year Treasury Bond Future June 2017

Trading Metrics calculated at close of trading on 30-Mar-2017

Day Change Summary
	Previous	Current
	29-Mar-2017	30-Mar-2017	Change	Change %	Previous Week
Open	150-17	151-09	0-24	0.5%	148-15
High	151-13	151-16	0-03	0.1%	151-06
Low	150-12	150-11	-0-01	0.0%	148-06
Close	151-07	150-17	-0-22	-0.5%	151-03
Range	1-01	1-05	0-04	12.1%	3-00
ATR	1-07	1-07	0-00	-0.4%	0-00
Volume	214,048	198,671	-15,377	-7.2%	1,270,620

Daily Pivots for day following 30-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	154-08	153-18	151-05
R3	153-03	152-13	150-27
R2	151-30	151-30	150-24
R1	151-08	151-08	150-20	151-01
PP	150-25	150-25	150-25	150-22
S1	150-03	150-03	150-14	149-28
S2	149-20	149-20	150-10
S3	148-15	148-30	150-07
S4	147-10	147-25	149-29

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	159-05	158-04	152-24
R3	156-05	155-04	151-29
R2	153-05	153-05	151-21
R1	152-04	152-04	151-12	152-21
PP	150-05	150-05	150-05	150-13
S1	149-04	149-04	150-26	149-21
S2	147-05	147-05	150-17
S3	144-05	146-04	150-09
S4	141-05	143-04	149-14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152-03	150-06	1-29	1.3%	1-06	0.8%	18%	False	False	212,588
10	152-03	147-15	4-20	3.1%	1-06	0.8%	66%	False	False	230,744
20	152-03	145-26	6-09	4.2%	1-06	0.8%	75%	False	False	243,802
40	152-12	145-26	6-18	4.4%	1-07	0.8%	72%	False	False	174,898
60	152-20	145-26	6-26	4.5%	1-08	0.8%	69%	False	False	116,676
80	152-20	145-26	6-26	4.5%	0-31	0.7%	69%	False	False	87,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	156-13
2.618	154-17
1.618	153-12
1.000	152-21
0.618	152-07
HIGH	151-16
0.618	151-02
0.500	150-30
0.382	150-25
LOW	150-11
0.618	149-20
1.000	149-06
1.618	148-15
2.618	147-10
4.250	145-14

Fisher Pivots for day following 30-Mar-2017
Pivot	1 day	3 day
R1	150-30	151-04
PP	150-25	150-29
S1	150-21	150-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols