ECBOT 30 Year Treasury Bond Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary Previous Current 03-Apr-2017 04-Apr-2017 Change Change % Previous Week Open 150-31 152-10 1-11 0.9% 150-29 High 152-12 152-13 0-01 0.0% 152-03 Low 150-21 151-15 0-26 0.5% 150-05 Close 151-24 151-21 -0-03 -0.1% 150-27 Range 1-23 0-30 -0-25 -45.5% 1-30 ATR 1-08 1-07 -0-01 -1.7% 0-00 Volume 305,800 222,698 -83,102 -27.2% 1,124,208
Daily Pivots for day following 04-Apr-2017 Classic Woodie Camarilla DeMark R4 154-21 154-03 152-06 R3 153-23 153-05 151-29 R2 152-25 152-25 151-27 R1 152-07 152-07 151-24 152-01 PP 151-27 151-27 151-27 151-24 S1 151-09 151-09 151-18 151-03 S2 150-29 150-29 151-16 S3 149-31 150-11 151-13 S4 149-01 149-13 151-05	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 156-27 155-25 151-29 R3 154-29 153-27 151-12 R2 152-31 152-31 151-06 R1 151-29 151-29 151-01 151-15 PP 151-01 151-01 151-01 150-26 S1 149-31 149-31 150-21 149-17 S2 149-03 149-03 150-16 S3 147-05 148-01 150-10 S4 145-07 146-03 149-25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-13 150-05 2-08 1.5% 1-04 0.8% 67% True False 240,883 10 152-13 150-03 2-10 1.5% 1-04 0.8% 68% True False 242,769 20 152-13 145-26 6-19 4.3% 1-07 0.8% 89% True False 250,210 40 152-13 145-26 6-19 4.3% 1-07 0.8% 89% True False 194,646 60 152-20 145-26 6-26 4.5% 1-08 0.8% 86% False False 129,870 80 152-20 145-26 6-26 4.5% 1-01 0.7% 86% False False 97,403
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 156-13 2.618 154-28 1.618 153-30 1.000 153-11 0.618 153-00 HIGH 152-13 0.618 152-02 0.500 151-30 0.382 151-26 LOW 151-15 0.618 150-28 1.000 150-17 1.618 149-30 2.618 149-00 4.250 147-16
Fisher Pivots for day following 04-Apr-2017 Pivot 1 day 3 day R1 151-30 151-17 PP 151-27 151-13 S1 151-24 151-09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.