ECBOT 30 Year Treasury Bond Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 154-09 153-02 -1-07 -0.8% 154-06
High 154-24 153-22 -1-02 -0.7% 155-16
Low 153-30 152-18 -1-12 -0.9% 153-10
Close 154-05 153-14 -0-23 -0.5% 154-05
Range 0-26 1-04 0-10 38.5% 2-06
ATR 1-08 1-08 0-01 2.1% 0-00
Volume 187,229 249,798 62,569 33.4% 1,064,567
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 156-19 156-05 154-02
R3 155-15 155-01 153-24
R2 154-11 154-11 153-21
R1 153-29 153-29 153-17 154-04
PP 153-07 153-07 153-07 153-11
S1 152-25 152-25 153-11 153-00
S2 152-03 152-03 153-07
S3 150-31 151-21 153-04
S4 149-27 150-17 152-26
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 160-28 159-23 155-12
R3 158-22 157-17 154-24
R2 156-16 156-16 154-18
R1 155-11 155-11 154-11 154-27
PP 154-10 154-10 154-10 154-02
S1 153-05 153-05 153-31 152-21
S2 152-04 152-04 153-24
S3 149-30 150-31 153-18
S4 147-24 148-25 152-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-16 152-18 2-30 1.9% 1-07 0.8% 30% False True 234,467
10 155-16 151-03 4-13 2.9% 1-06 0.8% 53% False False 227,127
20 155-16 150-05 5-11 3.5% 1-07 0.8% 61% False False 238,915
40 155-16 145-26 9-22 6.3% 1-06 0.8% 79% False False 250,606
60 155-16 145-26 9-22 6.3% 1-07 0.8% 79% False False 181,923
80 155-16 145-26 9-22 6.3% 1-07 0.8% 79% False False 136,473
100 155-16 145-26 9-22 6.3% 1-00 0.6% 79% False False 109,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158-15
2.618 156-20
1.618 155-16
1.000 154-26
0.618 154-12
HIGH 153-22
0.618 153-08
0.500 153-04
0.382 153-00
LOW 152-18
0.618 151-28
1.000 151-14
1.618 150-24
2.618 149-20
4.250 147-25
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 153-11 153-25
PP 153-07 153-21
S1 153-04 153-18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.