ECBOT 30 Year Treasury Bond Future June 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 152-26 152-23 -0-03 -0.1% 153-02
High 153-01 153-02 0-01 0.0% 153-22
Low 152-07 151-28 -0-11 -0.2% 151-28
Close 152-23 152-31 0-08 0.2% 152-31
Range 0-26 1-06 0-12 46.2% 1-26
ATR 1-07 1-07 0-00 -0.2% 0-00
Volume 224,535 278,693 54,158 24.1% 1,207,154
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 156-06 155-25 153-20
R3 155-00 154-19 153-09
R2 153-26 153-26 153-06
R1 153-13 153-13 153-02 153-20
PP 152-20 152-20 152-20 152-24
S1 152-07 152-07 152-28 152-14
S2 151-14 151-14 152-24
S3 150-08 151-01 152-21
S4 149-02 149-27 152-10
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 158-09 157-14 153-31
R3 156-15 155-20 153-15
R2 154-21 154-21 153-10
R1 153-26 153-26 153-04 153-11
PP 152-27 152-27 152-27 152-19
S1 152-00 152-00 152-26 151-17
S2 151-01 151-01 152-20
S3 149-07 150-06 152-15
S4 147-13 148-12 151-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-22 151-28 1-26 1.2% 1-04 0.7% 60% False True 241,430
10 155-16 151-28 3-20 2.4% 1-06 0.8% 30% False True 227,172
20 155-16 150-05 5-11 3.5% 1-06 0.8% 53% False False 243,732
40 155-16 145-26 9-22 6.3% 1-06 0.8% 74% False False 243,767
60 155-16 145-26 9-22 6.3% 1-07 0.8% 74% False False 197,843
80 155-16 145-26 9-22 6.3% 1-08 0.8% 74% False False 148,440
100 155-16 145-26 9-22 6.3% 1-01 0.7% 74% False False 118,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 158-04
2.618 156-05
1.618 154-31
1.000 154-08
0.618 153-25
HIGH 153-02
0.618 152-19
0.500 152-15
0.382 152-11
LOW 151-28
0.618 151-05
1.000 150-22
1.618 149-31
2.618 148-25
4.250 146-26
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 152-26 152-26
PP 152-20 152-20
S1 152-15 152-15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols