ECBOT 30 Year Treasury Bond Future June 2017

Trading Metrics calculated at close of trading on 02-May-2017

Day Change Summary
	Previous	Current
	01-May-2017	02-May-2017	Change	Change %	Previous Week
Open	152-31	152-07	-0-24	-0.5%	153-02
High	153-06	153-03	-0-03	-0.1%	153-22
Low	151-21	151-26	0-05	0.1%	151-28
Close	152-00	152-24	0-24	0.5%	152-31
Range	1-17	1-09	-0-08	-16.3%	1-26
ATR	1-08	1-08	0-00	0.2%	0-00
Volume	210,249	222,493	12,244	5.8%	1,207,154

Daily Pivots for day following 02-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	156-13	155-27	153-15
R3	155-04	154-18	153-03
R2	153-27	153-27	153-00
R1	153-09	153-09	152-28	153-18
PP	152-18	152-18	152-18	152-22
S1	152-00	152-00	152-20	152-09
S2	151-09	151-09	152-16
S3	150-00	150-23	152-13
S4	148-23	149-14	152-01

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	158-09	157-14	153-31
R3	156-15	155-20	153-15
R2	154-21	154-21	153-10
R1	153-26	153-26	153-04	153-11
PP	152-27	152-27	152-27	152-19
S1	152-00	152-00	152-26	151-17
S2	151-01	151-01	152-20
S3	149-07	150-06	152-15
S4	147-13	148-12	151-31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153-06	151-21	1-17	1.0%	1-05	0.8%	71%	False	False	239,367
10	155-10	151-21	3-21	2.4%	1-05	0.7%	30%	False	False	225,969
20	155-16	150-27	4-21	3.0%	1-07	0.8%	41%	False	False	236,920
40	155-16	145-26	9-22	6.3%	1-07	0.8%	72%	False	False	242,679
60	155-16	145-26	9-22	6.3%	1-07	0.8%	72%	False	False	205,036
80	155-16	145-26	9-22	6.3%	1-08	0.8%	72%	False	False	153,849
100	155-16	145-26	9-22	6.3%	1-02	0.7%	72%	False	False	123,079

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-09
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	158-17
2.618	156-14
1.618	155-05
1.000	154-12
0.618	153-28
HIGH	153-03
0.618	152-19
0.500	152-15
0.382	152-10
LOW	151-26
0.618	151-01
1.000	150-17
1.618	149-24
2.618	148-15
4.250	146-12

Fisher Pivots for day following 02-May-2017
Pivot	1 day	3 day
R1	152-21	152-21
PP	152-18	152-17
S1	152-15	152-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols