ECBOT 30 Year Treasury Bond Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 152-07 153-00 0-25 0.5% 153-02
High 153-03 153-07 0-04 0.1% 153-22
Low 151-26 152-10 0-16 0.3% 151-28
Close 152-24 152-26 0-02 0.0% 152-31
Range 1-09 0-29 -0-12 -29.3% 1-26
ATR 1-08 1-07 -0-01 -2.0% 0-00
Volume 222,493 332,549 110,056 49.5% 1,207,154
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 155-16 155-02 153-10
R3 154-19 154-05 153-02
R2 153-22 153-22 152-31
R1 153-08 153-08 152-29 153-01
PP 152-25 152-25 152-25 152-21
S1 152-11 152-11 152-23 152-03
S2 151-28 151-28 152-21
S3 150-31 151-14 152-18
S4 150-02 150-17 152-10
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 158-09 157-14 153-31
R3 156-15 155-20 153-15
R2 154-21 154-21 153-10
R1 153-26 153-26 153-04 153-11
PP 152-27 152-27 152-27 152-19
S1 152-00 152-00 152-26 151-17
S2 151-01 151-01 152-20
S3 149-07 150-06 152-15
S4 147-13 148-12 151-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-07 151-21 1-18 1.0% 1-05 0.7% 74% True False 253,703
10 154-31 151-21 3-10 2.2% 1-04 0.7% 35% False False 238,381
20 155-16 150-27 4-21 3.0% 1-07 0.8% 42% False False 242,412
40 155-16 145-26 9-22 6.3% 1-07 0.8% 72% False False 246,311
60 155-16 145-26 9-22 6.3% 1-07 0.8% 72% False False 210,568
80 155-16 145-26 9-22 6.3% 1-08 0.8% 72% False False 158,005
100 155-16 145-26 9-22 6.3% 1-02 0.7% 72% False False 126,405
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 157-02
2.618 155-19
1.618 154-22
1.000 154-04
0.618 153-25
HIGH 153-07
0.618 152-28
0.500 152-25
0.382 152-21
LOW 152-10
0.618 151-24
1.000 151-13
1.618 150-27
2.618 149-30
4.250 148-15
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 152-26 152-22
PP 152-25 152-18
S1 152-25 152-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.