CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary
Previous Current
18-May-2017 19-May-2017 Change Change % Previous Week
Open 153-22 153-24 0-02 0.0% 151-16
High 154-13 154-05 -0-08 -0.2% 154-13
Low 153-06 153-12 0-06 0.1% 150-30
Close 153-26 153-27 0-01 0.0% 153-27
Range 1-07 0-25 -0-14 -35.9% 3-15
ATR 1-06 1-05 -0-01 -2.5% 0-00
Volume 430,721 245,719 -185,002 -43.0% 1,500,787
Daily Pivots for day following 19-May-2017
Classic Woodie Camarilla DeMark
R4 156-04 155-25 154-09
R3 155-11 155-00 154-02
R2 154-18 154-18 154-00
R1 154-07 154-07 153-29 154-13
PP 153-25 153-25 153-25 153-28
S1 153-14 153-14 153-25 153-20
S2 153-00 153-00 153-22
S3 152-07 152-21 153-20
S4 151-14 151-28 153-13
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 163-15 162-04 155-24
R3 160-00 158-21 154-26
R2 156-17 156-17 154-15
R1 155-06 155-06 154-05 155-28
PP 153-02 153-02 153-02 153-13
S1 151-23 151-23 153-17 152-13
S2 149-19 149-19 153-07
S3 146-04 148-08 152-28
S4 142-21 144-25 151-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-13 150-30 3-15 2.3% 1-07 0.8% 84% False False 300,157
10 154-13 150-07 4-06 2.7% 1-03 0.7% 87% False False 271,920
20 154-13 150-07 4-06 2.7% 1-04 0.7% 87% False False 261,448
40 155-16 150-05 5-11 3.5% 1-05 0.8% 69% False False 248,985
60 155-16 145-26 9-22 6.3% 1-06 0.8% 83% False False 255,451
80 155-16 145-26 9-22 6.3% 1-06 0.8% 83% False False 198,688
100 155-16 145-26 9-22 6.3% 1-06 0.8% 83% False False 158,970
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 157-15
2.618 156-06
1.618 155-13
1.000 154-30
0.618 154-20
HIGH 154-05
0.618 153-27
0.500 153-25
0.382 153-22
LOW 153-12
0.618 152-29
1.000 152-19
1.618 152-04
2.618 151-11
4.250 150-02
Fisher Pivots for day following 19-May-2017
Pivot 1 day 3 day
R1 153-26 153-18
PP 153-25 153-09
S1 153-25 153-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.