CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary
Previous Current
19-Jun-2017 20-Jun-2017 Change Change % Previous Week
Open 156-30 156-22 -0-08 -0.2% 155-18
High 157-10 157-23 0-13 0.3% 157-13
Low 156-18 156-18 0-00 0.0% 154-29
Close 156-21 157-20 0-31 0.6% 156-28
Range 0-24 1-05 0-13 54.2% 2-16
ATR 0-31 1-00 0-00 1.3% 0-00
Volume 4,622 553 -4,069 -88.0% 14,638
Daily Pivots for day following 20-Jun-2017
Classic Woodie Camarilla DeMark
R4 160-25 160-11 158-08
R3 159-20 159-06 157-30
R2 158-15 158-15 157-27
R1 158-01 158-01 157-23 158-08
PP 157-10 157-10 157-10 157-13
S1 156-28 156-28 157-17 157-03
S2 156-05 156-05 157-13
S3 155-00 155-23 157-10
S4 153-27 154-18 157-00
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 163-29 162-28 158-08
R3 161-13 160-12 157-18
R2 158-29 158-29 157-11
R1 157-28 157-28 157-03 158-13
PP 156-13 156-13 156-13 156-21
S1 155-12 155-12 156-21 155-29
S2 153-29 153-29 156-13
S3 151-13 152-28 156-06
S4 148-29 150-12 155-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157-23 155-07 2-16 1.6% 1-03 0.7% 96% True False 1,968
10 157-23 154-29 2-26 1.8% 0-30 0.6% 97% True False 3,783
20 157-23 153-03 4-20 2.9% 0-30 0.6% 98% True False 106,030
40 157-23 150-07 7-16 4.8% 1-00 0.6% 99% True False 182,818
60 157-23 150-05 7-18 4.8% 1-02 0.7% 99% True False 201,517
80 157-23 145-26 11-29 7.6% 1-03 0.7% 99% True False 216,712
100 157-23 145-26 11-29 7.6% 1-04 0.7% 99% True False 182,281
120 157-23 145-26 11-29 7.6% 1-05 0.7% 99% True False 151,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 162-20
2.618 160-24
1.618 159-19
1.000 158-28
0.618 158-14
HIGH 157-23
0.618 157-09
0.500 157-05
0.382 157-00
LOW 156-18
0.618 155-27
1.000 155-13
1.618 154-22
2.618 153-17
4.250 151-21
Fisher Pivots for day following 20-Jun-2017
Pivot 1 day 3 day
R1 157-15 157-14
PP 157-10 157-09
S1 157-05 157-03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.