CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary Previous Current 19-Dec-2016 20-Dec-2016 Change Change % Previous Week Open 0.7270 0.7228 -0.0042 -0.6% 0.7426 High 0.7275 0.7231 -0.0044 -0.6% 0.7488 Low 0.7214 0.7194 -0.0020 -0.3% 0.7240 Close 0.7223 0.7222 -0.0001 0.0% 0.7262 Range 0.0061 0.0037 -0.0024 -39.3% 0.0248 ATR 0.0058 0.0057 -0.0002 -2.6% 0.0000 Volume 133 339 206 154.9% 63
Daily Pivots for day following 20-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7327 0.7311 0.7242 R3 0.7290 0.7274 0.7232 R2 0.7253 0.7253 0.7229 R1 0.7237 0.7237 0.7225 0.7227 PP 0.7216 0.7216 0.7216 0.7210 S1 0.7200 0.7200 0.7219 0.7190 S2 0.7179 0.7179 0.7215 S3 0.7142 0.7163 0.7212 S4 0.7105 0.7126 0.7202	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8074 0.7916 0.7398 R3 0.7826 0.7668 0.7330 R2 0.7578 0.7578 0.7307 R1 0.7420 0.7420 0.7285 0.7375 PP 0.7330 0.7330 0.7330 0.7308 S1 0.7172 0.7172 0.7239 0.7127 S2 0.7082 0.7082 0.7217 S3 0.6834 0.6924 0.7194 S4 0.6586 0.6676 0.7126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7488 0.7194 0.0294 4.1% 0.0077 1.1% 10% False True 103 10 0.7488 0.7194 0.0294 4.1% 0.0063 0.9% 10% False True 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7388 2.618 0.7328 1.618 0.7291 1.000 0.7268 0.618 0.7254 HIGH 0.7231 0.618 0.7217 0.500 0.7213 0.382 0.7208 LOW 0.7194 0.618 0.7171 1.000 0.7157 1.618 0.7134 2.618 0.7097 4.250 0.7037
Fisher Pivots for day following 20-Dec-2016 Pivot 1 day 3 day R1 0.7219 0.7265 PP 0.7216 0.7250 S1 0.7213 0.7236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.