CME Australian Dollar Future June 2017
| Trading Metrics calculated at close of trading on 03-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2016 |
03-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7200 |
0.7170 |
-0.0030 |
-0.4% |
0.7151 |
| High |
0.7217 |
0.7212 |
-0.0005 |
-0.1% |
0.7217 |
| Low |
0.7176 |
0.7165 |
-0.0011 |
-0.2% |
0.7136 |
| Close |
0.7186 |
0.7192 |
0.0006 |
0.1% |
0.7186 |
| Range |
0.0041 |
0.0047 |
0.0006 |
14.6% |
0.0081 |
| ATR |
0.0053 |
0.0052 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
25 |
22 |
-3 |
-12.0% |
386 |
|
| Daily Pivots for day following 03-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7331 |
0.7308 |
0.7218 |
|
| R3 |
0.7284 |
0.7261 |
0.7205 |
|
| R2 |
0.7237 |
0.7237 |
0.7201 |
|
| R1 |
0.7214 |
0.7214 |
0.7196 |
0.7226 |
| PP |
0.7190 |
0.7190 |
0.7190 |
0.7195 |
| S1 |
0.7167 |
0.7167 |
0.7188 |
0.7179 |
| S2 |
0.7143 |
0.7143 |
0.7183 |
|
| S3 |
0.7096 |
0.7120 |
0.7179 |
|
| S4 |
0.7049 |
0.7073 |
0.7166 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7423 |
0.7385 |
0.7231 |
|
| R3 |
0.7342 |
0.7304 |
0.7208 |
|
| R2 |
0.7261 |
0.7261 |
0.7201 |
|
| R1 |
0.7223 |
0.7223 |
0.7193 |
0.7242 |
| PP |
0.7180 |
0.7180 |
0.7180 |
0.7189 |
| S1 |
0.7142 |
0.7142 |
0.7179 |
0.7161 |
| S2 |
0.7099 |
0.7099 |
0.7171 |
|
| S3 |
0.7018 |
0.7061 |
0.7164 |
|
| S4 |
0.6937 |
0.6980 |
0.7141 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7412 |
|
2.618 |
0.7335 |
|
1.618 |
0.7288 |
|
1.000 |
0.7259 |
|
0.618 |
0.7241 |
|
HIGH |
0.7212 |
|
0.618 |
0.7194 |
|
0.500 |
0.7189 |
|
0.382 |
0.7183 |
|
LOW |
0.7165 |
|
0.618 |
0.7136 |
|
1.000 |
0.7118 |
|
1.618 |
0.7089 |
|
2.618 |
0.7042 |
|
4.250 |
0.6965 |
|
|
| Fisher Pivots for day following 03-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7191 |
0.7189 |
| PP |
0.7190 |
0.7187 |
| S1 |
0.7189 |
0.7184 |
|