CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary Previous Current 04-Jan-2017 05-Jan-2017 Change Change % Previous Week Open 0.7206 0.7249 0.0043 0.6% 0.7151 High 0.7258 0.7328 0.0070 1.0% 0.7217 Low 0.7190 0.7247 0.0057 0.8% 0.7136 Close 0.7236 0.7306 0.0070 1.0% 0.7186 Range 0.0068 0.0081 0.0013 19.1% 0.0081 ATR 0.0053 0.0056 0.0003 5.2% 0.0000 Volume 59 44 -15 -25.4% 386
Daily Pivots for day following 05-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7537 0.7502 0.7351 R3 0.7456 0.7421 0.7328 R2 0.7375 0.7375 0.7321 R1 0.7340 0.7340 0.7313 0.7358 PP 0.7294 0.7294 0.7294 0.7302 S1 0.7259 0.7259 0.7299 0.7277 S2 0.7213 0.7213 0.7291 S3 0.7132 0.7178 0.7284 S4 0.7051 0.7097 0.7261	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7423 0.7385 0.7231 R3 0.7342 0.7304 0.7208 R2 0.7261 0.7261 0.7201 R1 0.7223 0.7223 0.7193 0.7242 PP 0.7180 0.7180 0.7180 0.7189 S1 0.7142 0.7142 0.7179 0.7161 S2 0.7099 0.7099 0.7171 S3 0.7018 0.7061 0.7164 S4 0.6937 0.6980 0.7141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7328 0.7151 0.0177 2.4% 0.0056 0.8% 88% True False 89 10 0.7328 0.7132 0.0196 2.7% 0.0052 0.7% 89% True False 59 20 0.7488 0.7132 0.0356 4.9% 0.0057 0.8% 49% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7672 2.618 0.7540 1.618 0.7459 1.000 0.7409 0.618 0.7378 HIGH 0.7328 0.618 0.7297 0.500 0.7288 0.382 0.7278 LOW 0.7247 0.618 0.7197 1.000 0.7166 1.618 0.7116 2.618 0.7035 4.250 0.6903
Fisher Pivots for day following 05-Jan-2017 Pivot 1 day 3 day R1 0.7300 0.7286 PP 0.7294 0.7266 S1 0.7288 0.7247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.