CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary Previous Current 06-Jan-2017 09-Jan-2017 Change Change % Previous Week Open 0.7305 0.7290 -0.0015 -0.2% 0.7170 High 0.7326 0.7346 0.0020 0.3% 0.7328 Low 0.7263 0.7269 0.0006 0.1% 0.7165 Close 0.7277 0.7332 0.0055 0.8% 0.7277 Range 0.0063 0.0077 0.0014 22.2% 0.0163 ATR 0.0057 0.0058 0.0001 2.6% 0.0000 Volume 58 137 79 136.2% 183
Daily Pivots for day following 09-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7547 0.7516 0.7374 R3 0.7470 0.7439 0.7353 R2 0.7393 0.7393 0.7346 R1 0.7362 0.7362 0.7339 0.7378 PP 0.7316 0.7316 0.7316 0.7323 S1 0.7285 0.7285 0.7325 0.7301 S2 0.7239 0.7239 0.7318 S3 0.7162 0.7208 0.7311 S4 0.7085 0.7131 0.7290	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7746 0.7674 0.7367 R3 0.7583 0.7511 0.7322 R2 0.7420 0.7420 0.7307 R1 0.7348 0.7348 0.7292 0.7384 PP 0.7257 0.7257 0.7257 0.7275 S1 0.7185 0.7185 0.7262 0.7221 S2 0.7094 0.7094 0.7247 S3 0.6931 0.7022 0.7232 S4 0.6768 0.6859 0.7187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7346 0.7165 0.0181 2.5% 0.0067 0.9% 92% True False 64 10 0.7346 0.7132 0.0214 2.9% 0.0056 0.8% 93% True False 73 20 0.7488 0.7132 0.0356 4.9% 0.0058 0.8% 56% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7673 2.618 0.7548 1.618 0.7471 1.000 0.7423 0.618 0.7394 HIGH 0.7346 0.618 0.7317 0.500 0.7308 0.382 0.7298 LOW 0.7269 0.618 0.7221 1.000 0.7192 1.618 0.7144 2.618 0.7067 4.250 0.6942
Fisher Pivots for day following 09-Jan-2017 Pivot 1 day 3 day R1 0.7324 0.7320 PP 0.7316 0.7308 S1 0.7308 0.7297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.