CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary Previous Current 10-Jan-2017 11-Jan-2017 Change Change % Previous Week Open 0.7318 0.7340 0.0022 0.3% 0.7170 High 0.7357 0.7443 0.0086 1.2% 0.7328 Low 0.7305 0.7326 0.0021 0.3% 0.7165 Close 0.7341 0.7416 0.0075 1.0% 0.7277 Range 0.0052 0.0117 0.0065 125.0% 0.0163 ATR 0.0058 0.0062 0.0004 7.4% 0.0000 Volume 156 147 -9 -5.8% 183
Daily Pivots for day following 11-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7746 0.7698 0.7480 R3 0.7629 0.7581 0.7448 R2 0.7512 0.7512 0.7437 R1 0.7464 0.7464 0.7427 0.7488 PP 0.7395 0.7395 0.7395 0.7407 S1 0.7347 0.7347 0.7405 0.7371 S2 0.7278 0.7278 0.7395 S3 0.7161 0.7230 0.7384 S4 0.7044 0.7113 0.7352	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7746 0.7674 0.7367 R3 0.7583 0.7511 0.7322 R2 0.7420 0.7420 0.7307 R1 0.7348 0.7348 0.7292 0.7384 PP 0.7257 0.7257 0.7257 0.7275 S1 0.7185 0.7185 0.7262 0.7221 S2 0.7094 0.7094 0.7247 S3 0.6931 0.7022 0.7232 S4 0.6768 0.6859 0.7187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7443 0.7247 0.0196 2.6% 0.0078 1.1% 86% True False 108 10 0.7443 0.7136 0.0307 4.1% 0.0064 0.9% 91% True False 98 20 0.7488 0.7132 0.0356 4.8% 0.0063 0.8% 80% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.7940 2.618 0.7749 1.618 0.7632 1.000 0.7560 0.618 0.7515 HIGH 0.7443 0.618 0.7398 0.500 0.7385 0.382 0.7371 LOW 0.7326 0.618 0.7254 1.000 0.7209 1.618 0.7137 2.618 0.7020 4.250 0.6829
Fisher Pivots for day following 11-Jan-2017 Pivot 1 day 3 day R1 0.7406 0.7396 PP 0.7395 0.7376 S1 0.7385 0.7356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.