CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary Previous Current 18-Jan-2017 19-Jan-2017 Change Change % Previous Week Open 0.7524 0.7484 -0.0040 -0.5% 0.7290 High 0.7538 0.7547 0.0009 0.1% 0.7492 Low 0.7478 0.7468 -0.0010 -0.1% 0.7269 Close 0.7511 0.7531 0.0020 0.3% 0.7476 Range 0.0060 0.0079 0.0019 31.7% 0.0223 ATR 0.0066 0.0067 0.0001 1.4% 0.0000 Volume 127 108 -19 -15.0% 628
Daily Pivots for day following 19-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7752 0.7721 0.7574 R3 0.7673 0.7642 0.7553 R2 0.7594 0.7594 0.7545 R1 0.7563 0.7563 0.7538 0.7579 PP 0.7515 0.7515 0.7515 0.7523 S1 0.7484 0.7484 0.7524 0.7500 S2 0.7436 0.7436 0.7517 S3 0.7357 0.7405 0.7509 S4 0.7278 0.7326 0.7488	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8081 0.8002 0.7599 R3 0.7858 0.7779 0.7537 R2 0.7635 0.7635 0.7517 R1 0.7556 0.7556 0.7496 0.7596 PP 0.7412 0.7412 0.7412 0.7432 S1 0.7333 0.7333 0.7456 0.7373 S2 0.7189 0.7189 0.7435 S3 0.6966 0.7110 0.7415 S4 0.6743 0.6887 0.7353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7547 0.7405 0.0142 1.9% 0.0078 1.0% 89% True False 142 10 0.7547 0.7247 0.0300 4.0% 0.0078 1.0% 95% True False 125 20 0.7547 0.7132 0.0415 5.5% 0.0063 0.8% 96% True False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7883 2.618 0.7754 1.618 0.7675 1.000 0.7626 0.618 0.7596 HIGH 0.7547 0.618 0.7517 0.500 0.7508 0.382 0.7498 LOW 0.7468 0.618 0.7419 1.000 0.7389 1.618 0.7340 2.618 0.7261 4.250 0.7132
Fisher Pivots for day following 19-Jan-2017 Pivot 1 day 3 day R1 0.7523 0.7518 PP 0.7515 0.7504 S1 0.7508 0.7491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.