CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary Previous Current 23-Jan-2017 24-Jan-2017 Change Change % Previous Week Open 0.7538 0.7565 0.0027 0.4% 0.7477 High 0.7562 0.7585 0.0023 0.3% 0.7561 Low 0.7525 0.7529 0.0004 0.1% 0.7434 Close 0.7549 0.7554 0.0005 0.1% 0.7537 Range 0.0037 0.0056 0.0019 51.3% 0.0127 ATR 0.0065 0.0064 -0.0001 -1.0% 0.0000 Volume 77 64 -13 -16.9% 740
Daily Pivots for day following 24-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7724 0.7695 0.7585 R3 0.7668 0.7639 0.7569 R2 0.7612 0.7612 0.7564 R1 0.7583 0.7583 0.7559 0.7570 PP 0.7556 0.7556 0.7556 0.7549 S1 0.7527 0.7527 0.7549 0.7514 S2 0.7500 0.7500 0.7544 S3 0.7444 0.7471 0.7539 S4 0.7388 0.7415 0.7523	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7892 0.7841 0.7607 R3 0.7765 0.7714 0.7572 R2 0.7638 0.7638 0.7560 R1 0.7587 0.7587 0.7549 0.7613 PP 0.7511 0.7511 0.7511 0.7523 S1 0.7460 0.7460 0.7525 0.7486 S2 0.7384 0.7384 0.7514 S3 0.7257 0.7333 0.7502 S4 0.7130 0.7206 0.7467
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7585 0.7468 0.0117 1.5% 0.0060 0.8% 74% True False 118 10 0.7585 0.7305 0.0280 3.7% 0.0072 1.0% 89% True False 137 20 0.7585 0.7132 0.0453 6.0% 0.0064 0.8% 93% True False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7823 2.618 0.7732 1.618 0.7676 1.000 0.7641 0.618 0.7620 HIGH 0.7585 0.618 0.7564 0.500 0.7557 0.382 0.7550 LOW 0.7529 0.618 0.7494 1.000 0.7473 1.618 0.7438 2.618 0.7382 4.250 0.7291
Fisher Pivots for day following 24-Jan-2017 Pivot 1 day 3 day R1 0.7557 0.7549 PP 0.7556 0.7544 S1 0.7555 0.7539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.