CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary Previous Current 24-Jan-2017 25-Jan-2017 Change Change % Previous Week Open 0.7565 0.7569 0.0004 0.1% 0.7477 High 0.7585 0.7572 -0.0013 -0.2% 0.7561 Low 0.7529 0.7492 -0.0037 -0.5% 0.7434 Close 0.7554 0.7536 -0.0018 -0.2% 0.7537 Range 0.0056 0.0080 0.0024 42.9% 0.0127 ATR 0.0064 0.0065 0.0001 1.8% 0.0000 Volume 64 92 28 43.8% 740
Daily Pivots for day following 25-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7773 0.7735 0.7580 R3 0.7693 0.7655 0.7558 R2 0.7613 0.7613 0.7551 R1 0.7575 0.7575 0.7543 0.7554 PP 0.7533 0.7533 0.7533 0.7523 S1 0.7495 0.7495 0.7529 0.7474 S2 0.7453 0.7453 0.7521 S3 0.7373 0.7415 0.7514 S4 0.7293 0.7335 0.7492	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7892 0.7841 0.7607 R3 0.7765 0.7714 0.7572 R2 0.7638 0.7638 0.7560 R1 0.7587 0.7587 0.7549 0.7613 PP 0.7511 0.7511 0.7511 0.7523 S1 0.7460 0.7460 0.7525 0.7486 S2 0.7384 0.7384 0.7514 S3 0.7257 0.7333 0.7502 S4 0.7130 0.7206 0.7467
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7585 0.7468 0.0117 1.6% 0.0064 0.8% 58% False False 111 10 0.7585 0.7326 0.0259 3.4% 0.0075 1.0% 81% False False 130 20 0.7585 0.7136 0.0449 6.0% 0.0065 0.9% 89% False False 108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7912 2.618 0.7781 1.618 0.7701 1.000 0.7652 0.618 0.7621 HIGH 0.7572 0.618 0.7541 0.500 0.7532 0.382 0.7523 LOW 0.7492 0.618 0.7443 1.000 0.7412 1.618 0.7363 2.618 0.7283 4.250 0.7152
Fisher Pivots for day following 25-Jan-2017 Pivot 1 day 3 day R1 0.7535 0.7539 PP 0.7533 0.7538 S1 0.7532 0.7537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.