CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary Previous Current 25-Jan-2017 26-Jan-2017 Change Change % Previous Week Open 0.7569 0.7560 -0.0009 -0.1% 0.7477 High 0.7572 0.7560 -0.0012 -0.2% 0.7561 Low 0.7492 0.7500 0.0008 0.1% 0.7434 Close 0.7536 0.7528 -0.0008 -0.1% 0.7537 Range 0.0080 0.0060 -0.0020 -25.0% 0.0127 ATR 0.0065 0.0065 0.0000 -0.6% 0.0000 Volume 92 36 -56 -60.9% 740
Daily Pivots for day following 26-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7709 0.7679 0.7561 R3 0.7649 0.7619 0.7544 R2 0.7589 0.7589 0.7539 R1 0.7559 0.7559 0.7533 0.7544 PP 0.7529 0.7529 0.7529 0.7522 S1 0.7499 0.7499 0.7523 0.7484 S2 0.7469 0.7469 0.7517 S3 0.7409 0.7439 0.7512 S4 0.7349 0.7379 0.7495	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7892 0.7841 0.7607 R3 0.7765 0.7714 0.7572 R2 0.7638 0.7638 0.7560 R1 0.7587 0.7587 0.7549 0.7613 PP 0.7511 0.7511 0.7511 0.7523 S1 0.7460 0.7460 0.7525 0.7486 S2 0.7384 0.7384 0.7514 S3 0.7257 0.7333 0.7502 S4 0.7130 0.7206 0.7467
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7585 0.7492 0.0093 1.2% 0.0060 0.8% 39% False False 97 10 0.7585 0.7405 0.0180 2.4% 0.0069 0.9% 68% False False 119 20 0.7585 0.7136 0.0449 6.0% 0.0067 0.9% 87% False False 109 40 0.7585 0.7132 0.0453 6.0% 0.0058 0.8% 87% False False 71
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7815 2.618 0.7717 1.618 0.7657 1.000 0.7620 0.618 0.7597 HIGH 0.7560 0.618 0.7537 0.500 0.7530 0.382 0.7523 LOW 0.7500 0.618 0.7463 1.000 0.7440 1.618 0.7403 2.618 0.7343 4.250 0.7245
Fisher Pivots for day following 26-Jan-2017 Pivot 1 day 3 day R1 0.7530 0.7539 PP 0.7529 0.7535 S1 0.7529 0.7532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.