CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary Previous Current 27-Jan-2017 30-Jan-2017 Change Change % Previous Week Open 0.7512 0.7532 0.0020 0.3% 0.7538 High 0.7549 0.7542 -0.0007 -0.1% 0.7585 Low 0.7489 0.7506 0.0017 0.2% 0.7489 Close 0.7528 0.7530 0.0002 0.0% 0.7528 Range 0.0060 0.0036 -0.0024 -40.0% 0.0096 ATR 0.0065 0.0063 -0.0002 -3.2% 0.0000 Volume 126 42 -84 -66.7% 395
Daily Pivots for day following 30-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7634 0.7618 0.7550 R3 0.7598 0.7582 0.7540 R2 0.7562 0.7562 0.7537 R1 0.7546 0.7546 0.7533 0.7536 PP 0.7526 0.7526 0.7526 0.7521 S1 0.7510 0.7510 0.7527 0.7500 S2 0.7490 0.7490 0.7523 S3 0.7454 0.7474 0.7520 S4 0.7418 0.7438 0.7510	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7822 0.7771 0.7581 R3 0.7726 0.7675 0.7554 R2 0.7630 0.7630 0.7546 R1 0.7579 0.7579 0.7537 0.7557 PP 0.7534 0.7534 0.7534 0.7523 S1 0.7483 0.7483 0.7519 0.7461 S2 0.7438 0.7438 0.7510 S3 0.7342 0.7387 0.7502 S4 0.7246 0.7291 0.7475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7585 0.7489 0.0096 1.3% 0.0058 0.8% 43% False False 72 10 0.7585 0.7434 0.0151 2.0% 0.0064 0.9% 64% False False 117 20 0.7585 0.7165 0.0420 5.6% 0.0067 0.9% 87% False False 100 40 0.7585 0.7132 0.0453 6.0% 0.0060 0.8% 88% False False 76
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.7695 2.618 0.7636 1.618 0.7600 1.000 0.7578 0.618 0.7564 HIGH 0.7542 0.618 0.7528 0.500 0.7524 0.382 0.7520 LOW 0.7506 0.618 0.7484 1.000 0.7470 1.618 0.7448 2.618 0.7412 4.250 0.7353
Fisher Pivots for day following 30-Jan-2017 Pivot 1 day 3 day R1 0.7528 0.7528 PP 0.7526 0.7526 S1 0.7524 0.7525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.