CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary Previous Current 08-Feb-2017 09-Feb-2017 Change Change % Previous Week Open 0.7604 0.7618 0.0014 0.2% 0.7532 High 0.7642 0.7641 -0.0001 0.0% 0.7672 Low 0.7590 0.7589 -0.0001 0.0% 0.7506 Close 0.7609 0.7605 -0.0004 -0.1% 0.7653 Range 0.0052 0.0052 0.0000 0.0% 0.0166 ATR 0.0064 0.0063 -0.0001 -1.3% 0.0000 Volume 119 138 19 16.0% 1,020
Daily Pivots for day following 09-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7768 0.7738 0.7634 R3 0.7716 0.7686 0.7619 R2 0.7664 0.7664 0.7615 R1 0.7634 0.7634 0.7610 0.7623 PP 0.7612 0.7612 0.7612 0.7606 S1 0.7582 0.7582 0.7600 0.7571 S2 0.7560 0.7560 0.7595 S3 0.7508 0.7530 0.7591 S4 0.7456 0.7478 0.7576	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 0.8108 0.8047 0.7744 R3 0.7942 0.7881 0.7699 R2 0.7776 0.7776 0.7683 R1 0.7715 0.7715 0.7668 0.7746 PP 0.7610 0.7610 0.7610 0.7626 S1 0.7549 0.7549 0.7638 0.7580 S2 0.7444 0.7444 0.7623 S3 0.7278 0.7383 0.7607 S4 0.7112 0.7217 0.7562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7671 0.7584 0.0087 1.1% 0.0059 0.8% 24% False False 271 10 0.7672 0.7489 0.0183 2.4% 0.0061 0.8% 63% False False 217 20 0.7672 0.7405 0.0267 3.5% 0.0065 0.9% 75% False False 168 40 0.7672 0.7132 0.0540 7.1% 0.0064 0.8% 88% False False 124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7862 2.618 0.7777 1.618 0.7725 1.000 0.7693 0.618 0.7673 HIGH 0.7641 0.618 0.7621 0.500 0.7615 0.382 0.7609 LOW 0.7589 0.618 0.7557 1.000 0.7537 1.618 0.7505 2.618 0.7453 4.250 0.7368
Fisher Pivots for day following 09-Feb-2017 Pivot 1 day 3 day R1 0.7615 0.7621 PP 0.7612 0.7615 S1 0.7608 0.7610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.