CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary Previous Current 09-Feb-2017 10-Feb-2017 Change Change % Previous Week Open 0.7618 0.7601 -0.0017 -0.2% 0.7654 High 0.7641 0.7666 0.0025 0.3% 0.7666 Low 0.7589 0.7597 0.0008 0.1% 0.7584 Close 0.7605 0.7653 0.0048 0.6% 0.7653 Range 0.0052 0.0069 0.0017 32.7% 0.0082 ATR 0.0063 0.0064 0.0000 0.7% 0.0000 Volume 138 258 120 87.0% 1,287
Daily Pivots for day following 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7846 0.7818 0.7691 R3 0.7777 0.7749 0.7672 R2 0.7708 0.7708 0.7666 R1 0.7680 0.7680 0.7659 0.7694 PP 0.7639 0.7639 0.7639 0.7646 S1 0.7611 0.7611 0.7647 0.7625 S2 0.7570 0.7570 0.7640 S3 0.7501 0.7542 0.7634 S4 0.7432 0.7473 0.7615	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7880 0.7849 0.7698 R3 0.7798 0.7767 0.7676 R2 0.7716 0.7716 0.7668 R1 0.7685 0.7685 0.7661 0.7660 PP 0.7634 0.7634 0.7634 0.7622 S1 0.7603 0.7603 0.7645 0.7578 S2 0.7552 0.7552 0.7638 S3 0.7470 0.7521 0.7630 S4 0.7388 0.7439 0.7608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7666 0.7584 0.0082 1.1% 0.0059 0.8% 84% True False 257 10 0.7672 0.7506 0.0166 2.2% 0.0062 0.8% 89% False False 230 20 0.7672 0.7424 0.0248 3.2% 0.0064 0.8% 92% False False 174 40 0.7672 0.7132 0.0540 7.1% 0.0065 0.8% 96% False False 130
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7959 2.618 0.7847 1.618 0.7778 1.000 0.7735 0.618 0.7709 HIGH 0.7666 0.618 0.7640 0.500 0.7632 0.382 0.7623 LOW 0.7597 0.618 0.7554 1.000 0.7528 1.618 0.7485 2.618 0.7416 4.250 0.7304
Fisher Pivots for day following 10-Feb-2017 Pivot 1 day 3 day R1 0.7646 0.7645 PP 0.7639 0.7636 S1 0.7632 0.7628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.